Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории66896Смоделировано тиков207315882Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1070.52Общая прибыль2250.59Общий убыток-1180.06
Прибыльность1.91Матожидание выигрыша0.96
Абсолютная просадка24.23Максимальная просадка205.22 (1.88%)Относительная просадка1.88% (205.22)
Всего сделок1111Короткие позиции (% выигравших)632 (70.25%)Длинные позиции (% выигравших)479 (66.39%)
Прибыльные сделки (% от всех)762 (68.59%)Убыточные сделки (% от всех)349 (31.41%)
Самая большаяприбыльная сделка12.15убыточная сделка-33.65
Средняяприбыльная сделка2.95убыточная сделка-3.38
Максимальное количествонепрерывных выигрышей (прибыль)17 (54.39)непрерывных проигрышей (убыток)7 (-26.16)
Макс.непрерывная прибыль (число выигрышей)88.32 (15)непрерывный убыток (число проигрышей)-43.22 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.14 11:30buy10.011.295180.000000.00000
22011.01.14 11:30buy20.011.295150.000000.00000
32011.01.14 14:00buy30.011.294390.000000.00000
42011.01.19 09:00close10.011.296700.000000.000000.9210000.92
52011.01.19 09:00close20.011.296670.000000.000000.9110001.82
62011.01.19 18:00close30.011.298340.000000.000002.6210004.44
72011.01.20 13:00sell40.011.304650.000000.00000
82011.01.21 02:30sell50.011.304880.000000.00000
92011.01.21 03:30sell60.011.305820.000000.00000
102011.01.21 08:30sell70.011.307070.000000.00000
112011.01.21 08:30sell80.011.307030.000000.00000
122011.01.21 21:30sell90.011.307230.000000.00000
132011.01.24 04:30close40.011.301680.000000.000002.0110006.45
142011.01.25 15:30close50.011.298650.000000.000004.2910010.75
152011.01.25 16:00close60.011.298390.000000.000005.1410015.89
162011.01.25 18:30close70.011.296730.000000.000007.1710023.06
172011.01.25 18:30close90.011.296710.000000.000007.2910030.36
182011.01.25 18:30close80.011.296730.000000.000007.1410037.50
192011.01.27 15:30buy100.011.282060.000000.00000
202011.01.27 15:30buy110.011.282070.000000.00000
212011.01.28 04:30buy120.011.282560.000000.00000
222011.01.28 05:00buy130.011.280830.000000.00000
232011.01.28 06:00buy140.011.280150.000000.00000
242011.01.28 06:00buy150.011.280170.000000.00000
252011.01.31 10:30close110.011.288240.000000.000004.2010041.71
262011.01.31 11:00close100.011.289760.000000.000005.2810046.99
272011.02.01 07:00close140.011.295810.000000.0000010.8610057.85
282011.02.01 07:00close130.011.295840.000000.0000010.4010068.26
292011.02.01 07:00close150.011.295830.000000.0000010.8710079.13
302011.02.01 07:00close120.011.295820.000000.000009.1810088.32
312011.02.03 09:30sell160.011.309960.000000.00000
322011.02.03 09:30sell170.011.309960.000000.00000
332011.02.03 10:00sell180.011.311220.000000.00000
342011.02.03 10:00sell190.011.311170.000000.00000
352011.02.03 10:00sell200.011.311220.000000.00000
362011.02.03 16:00sell210.011.313010.000000.00000
372011.02.08 01:30close180.011.314350.000000.00000-2.2910086.02
382011.02.08 08:00close210.011.311110.000000.000001.2410087.26
392011.02.09 14:30close190.011.307850.000000.000002.2210089.48
402011.02.09 14:30close200.011.307840.000000.000002.2610091.73
412011.02.10 04:30close160.011.307410.000000.000001.6210093.36
422011.02.10 04:30close170.011.307410.000000.000001.6210094.98
432011.02.14 16:30sell220.011.326790.000000.00000
442011.02.15 12:00sell230.011.329560.000000.00000
452011.02.15 21:30close230.011.326610.000000.000002.0310097.01
462011.02.16 05:30sell240.011.325850.000000.00000
472011.02.16 09:30close220.011.322480.000000.000002.9510099.96
482011.02.16 14:30sell250.011.327280.000000.00000
492011.02.16 14:30sell260.011.327240.000000.00000
502011.02.17 02:00sell270.011.327930.000000.00000
512011.02.17 16:30sell280.011.329600.000000.00000
522011.02.18 05:30close280.011.330660.000000.00000-0.8010099.16
532011.02.21 07:00close240.011.324770.000000.000000.6310099.79
542011.02.21 09:00close250.011.324360.000000.000001.9210101.71
552011.02.21 09:00close260.011.324350.000000.000001.9010103.61
562011.02.21 20:30close270.011.323090.000000.000003.3210106.93
572011.02.24 14:00sell290.011.346350.000000.00000
582011.03.02 04:30sell300.011.365280.000000.00000
592011.03.02 05:30sell310.011.363950.000000.00000
602011.03.03 00:00sell320.011.367600.000000.00000
612011.03.03 00:30sell330.011.367330.000000.00000
622011.03.08 04:00close310.011.372500.000000.00000-6.1510100.79
632011.03.08 06:30close300.011.371630.000000.00000-4.6010096.19
642011.03.08 06:30close330.011.371600.000000.00000-3.0810093.10
652011.03.08 06:30close320.011.371630.000000.00000-2.9110090.19
662011.03.09 03:30close290.011.362020.000000.00000-11.2310078.96
672011.03.11 14:30buy340.011.358750.000000.00000
682011.03.11 16:00buy350.011.356870.000000.00000
692011.03.11 22:00close350.011.364060.000000.000005.0110083.97
702011.03.11 22:00close340.011.364110.000000.000003.7210087.69
712011.03.15 12:30buy360.011.354330.000000.00000
722011.03.15 13:00buy370.011.354850.000000.00000
732011.03.17 04:00close360.011.357940.000000.000002.3410090.03
742011.03.17 08:00close370.011.357950.000000.000001.9810092.00
752011.04.04 17:00buy380.011.349490.000000.00000
762011.04.07 05:00close380.011.347480.000000.00000-1.6410090.37
772011.04.13 05:00buy390.011.331380.000000.00000
782011.04.13 06:30buy400.011.331460.000000.00000
792011.04.14 06:30buy410.011.327940.000000.00000
802011.04.14 09:00buy420.011.326290.000000.00000
812011.04.14 09:30buy430.011.326540.000000.00000
822011.04.14 09:30buy440.011.326580.000000.00000
832011.04.18 02:30close400.011.328230.000000.00000-2.4910087.88
842011.04.18 02:30close390.011.328240.000000.00000-2.4410085.44
852011.04.18 03:30close410.011.329780.000000.000001.1710086.61
862011.04.18 15:30close430.011.336420.000000.000006.8110093.43
872011.04.18 15:30close420.011.336430.000000.000006.9910100.42
882011.04.19 20:30close440.011.335220.000000.000005.9110106.33
892011.04.28 00:30sell450.011.355030.000000.00000
902011.04.28 01:00sell460.011.352350.000000.00000
912011.04.28 11:30sell470.011.358510.000000.00000
922011.04.28 12:30sell480.011.358620.000000.00000
932011.04.28 21:30sell490.011.362000.000000.00000
942011.04.28 22:30sell500.011.362440.000000.00000
952011.04.29 22:30close450.011.353970.000000.000000.6910107.02
962011.05.02 13:30close470.011.355540.000000.000002.0110109.03
972011.05.02 15:00close460.011.355110.000000.00000-2.0110107.03
982011.05.02 20:30close480.011.355740.000000.000001.9410108.97
992011.05.03 02:00sell510.011.358830.000000.00000
1002011.05.03 08:00close510.011.356850.000000.000001.3510110.32
1012011.05.03 09:00close500.011.355800.000000.000004.5710114.88
1022011.05.05 05:00close490.011.352580.000000.000006.4410121.33
1032011.05.11 01:30sell520.011.365020.000000.00000
1042011.05.11 17:30close520.011.360810.000000.000002.9210124.25
1052011.05.13 04:30buy530.011.341540.000000.00000
1062011.05.16 13:30close530.011.354220.000000.000008.8110133.06
1072011.05.24 07:30buy540.011.326240.000000.00000
1082011.05.31 09:30buy550.011.298790.000000.00000
1092011.06.01 05:00close550.011.307620.000000.000006.1110139.17
1102011.06.03 10:00close540.011.310400.000000.00000-11.6010127.57
1112011.06.09 11:00buy560.011.288490.000000.00000
1122011.06.09 12:00buy570.011.286110.000000.00000
1132011.06.13 05:30close560.011.295510.000000.000004.8010132.37
1142011.06.13 22:00close570.011.302040.000000.0000011.0510143.43
1152011.06.15 03:30sell580.011.307350.000000.00000
1162011.06.17 20:00close580.011.307900.000000.00000-0.4910142.93
1172011.06.23 02:00buy590.011.296090.000000.00000
1182011.06.24 13:00close590.011.297020.000000.000000.5710143.51
1192011.07.14 04:00buy600.011.270640.000000.00000
1202011.07.14 04:30buy610.011.271610.000000.00000
1212011.07.20 17:00close600.011.257130.000000.00000-9.6610133.85
1222011.07.20 17:30close610.011.257560.000000.00000-10.0410123.80
1232011.07.21 06:00buy620.011.252870.000000.00000
1242011.07.21 17:30close620.011.255360.000000.000001.7010125.50
1252011.08.03 06:00buy630.011.243070.000000.00000
1262011.08.03 06:00buy640.011.243080.000000.00000
1272011.08.03 15:00buy650.011.242640.000000.00000
1282011.08.05 01:00close630.011.257050.000000.000009.6210135.12
1292011.08.05 01:00close650.011.257050.000000.000009.9210145.04
1302011.08.05 01:00close640.011.257090.000000.000009.6410154.68
1312011.08.15 20:00sell660.011.263990.000000.00000
1322011.08.16 13:30sell670.011.258160.000000.00000
1332011.08.17 15:30sell680.011.260840.000000.00000
1342011.08.18 13:00close660.011.256410.000000.000005.1910159.87
1352011.08.18 23:30sell690.011.265070.000000.00000
1362011.08.22 04:30sell700.011.270990.000000.00000
1372011.08.22 04:30sell710.011.270950.000000.00000
1382011.08.22 18:00close690.011.262610.000000.000001.6510161.52
1392011.08.23 16:30close670.011.259530.000000.00000-1.1310160.40
1402011.08.23 18:00close700.011.259100.000000.000008.2810168.68
1412011.08.23 18:00close710.011.259100.000000.000008.2510176.93
1422011.08.25 07:30close680.011.260700.000000.00000-0.1210176.81
1432011.08.30 18:00buy720.011.252250.000000.00000
1442011.08.30 18:30buy730.011.252000.000000.00000
1452011.08.31 10:00buy740.011.249470.000000.00000
1462011.08.31 14:00close740.011.251940.000000.000001.7010178.51
1472011.08.31 23:00close730.011.253920.000000.000001.2610179.77
1482011.09.01 03:00close720.011.254660.000000.000001.5010181.27
1492011.09.06 20:00sell750.011.278600.000000.00000
1502011.09.06 21:00sell760.011.277700.000000.00000
1512011.09.07 03:00sell770.011.275790.000000.00000
1522011.09.07 03:00sell780.011.275750.000000.00000
1532011.09.07 05:00sell790.011.281450.000000.00000
1542011.09.07 05:00sell800.011.281460.000000.00000
1552011.09.07 07:30sell810.011.279710.000000.00000
1562011.09.08 05:00close750.011.271350.000000.000004.9810186.25
1572011.09.08 07:00close760.011.270520.000000.000004.9310191.17
1582011.09.09 14:00close780.011.267390.000000.000005.7510196.92
1592011.09.12 08:30close770.011.268920.000000.000004.6910201.61
1602011.09.12 09:00close790.011.267810.000000.000009.4410211.05
1612011.09.12 09:00close800.011.267760.000000.000009.4810220.53
1622011.09.12 10:30close810.011.265140.000000.0000010.0910230.62
1632011.09.13 18:30buy820.011.252400.000000.00000
1642011.09.16 03:00close820.011.255170.000000.000001.7110232.33
1652011.09.30 11:30sell830.011.275930.000000.00000
1662011.10.03 08:00close830.011.264860.000000.000007.7110240.04
1672011.10.11 14:00sell840.011.275850.000000.00000
1682011.10.12 04:30close840.011.274700.000000.000000.7510240.79
1692011.10.12 14:30sell850.011.274730.000000.00000
1702011.10.13 05:00sell860.011.282390.000000.00000
1712011.10.13 11:00sell870.011.283190.000000.00000
1722011.10.14 13:30sell880.011.284580.000000.00000
1732011.10.14 21:30close880.011.283630.000000.000000.6310241.42
1742011.10.18 01:00close870.011.283620.000000.00000-0.3910241.03
1752011.10.18 07:30sell890.011.287170.000000.00000
1762011.10.19 19:00sell900.011.292070.000000.00000
1772011.10.19 22:00close890.011.291440.000000.00000-3.0610237.97
1782011.10.20 08:30close900.011.288430.000000.000002.4610240.42
1792011.10.20 10:00close850.011.283480.000000.00000-6.3510234.07
1802011.10.25 18:30sell910.011.309760.000000.00000
1812011.10.25 19:00sell920.011.311140.000000.00000
1822011.10.26 13:00sell930.011.301820.000000.00000
1832011.10.26 13:00sell940.011.301870.000000.00000
1842011.10.26 21:00sell950.011.305590.000000.00000
1852011.10.26 22:00sell960.011.306510.000000.00000
1862011.10.26 23:30close920.011.299610.000000.000008.0310242.10
1872011.10.27 00:00close910.011.298750.000000.000007.6110249.71
1882011.10.31 04:00close960.011.299510.000000.000004.7810254.49
1892011.10.31 09:30close950.011.299340.000000.000004.2510258.74
1902011.10.31 10:00close930.011.298630.000000.000002.1110260.85
1912011.10.31 10:00close940.011.298620.000000.000002.1510263.00
1922011.11.01 06:00close860.011.298440.000000.00000-11.6110251.39
1932011.11.09 18:30buy970.011.299500.000000.00000
1942011.11.10 03:30close970.011.300220.000000.000000.3510251.73
1952011.11.11 17:00sell980.011.309810.000000.00000
1962011.11.11 19:30sell990.011.309070.000000.00000
1972011.11.11 21:00sell1000.011.308600.000000.00000
1982011.11.14 01:30close980.011.306210.000000.000002.4610254.20
1992011.11.15 01:00sell1010.011.310600.000000.00000
2002011.11.16 02:30close1010.011.317710.000000.00000-5.0510249.15
2012011.11.16 16:30sell1020.011.320390.000000.00000
2022011.11.16 23:00sell1030.011.318910.000000.00000
2032011.11.17 03:00close990.011.315860.000000.00000-4.9110244.24
2042011.11.18 01:00close1000.011.317910.000000.00000-6.7010237.54
2052011.11.21 20:30close1020.011.315560.000000.000003.2610240.80
2062011.11.23 01:30close1030.011.315250.000000.000002.4010243.20
2072011.11.23 17:30buy1040.011.310200.000000.00000
2082011.11.25 14:00close1040.011.310870.000000.000000.2810243.48
2092011.12.09 21:00sell1050.011.318570.000000.00000
2102011.12.12 01:30close1050.011.317460.000000.000000.7210244.20
2112011.12.12 11:30sell1060.011.319730.000000.00000
2122011.12.13 02:00close1060.011.319210.000000.000000.3010244.50
2132011.12.14 08:00sell1070.011.324580.000000.00000
2142011.12.15 17:30close1070.011.318950.000000.000003.8610248.36
2152011.12.19 08:00buy1080.011.307210.000000.00000
2162011.12.21 00:00close1080.011.312210.000000.000003.3810251.74
2172012.01.12 02:00buy1090.011.293020.000000.00000
2182012.01.17 10:00close1090.011.302060.000000.000006.1910257.93
2192012.01.18 14:00buy1100.011.290300.000000.00000
2202012.01.18 15:30buy1110.011.290260.000000.00000
2212012.01.18 16:30buy1120.011.289500.000000.00000
2222012.01.19 01:00close1110.011.297730.000000.000005.0910263.02
2232012.01.19 01:00close1120.011.297740.000000.000005.6310268.64
2242012.01.19 01:00close1100.011.297720.000000.000005.0510273.69
2252012.01.27 00:00buy1130.011.293950.000000.00000
2262012.01.27 21:30close1130.011.293340.000000.00000-0.4710273.22
2272012.02.08 08:00sell1140.011.292770.000000.00000
2282012.02.08 10:30sell1150.011.292160.000000.00000
2292012.02.09 01:00sell1160.011.294170.000000.00000
2302012.02.09 03:00close1160.011.292040.000000.000001.4510274.67
2312012.02.09 10:00sell1170.011.293140.000000.00000
2322012.02.09 11:30close1170.011.292410.000000.000000.4710275.14
2332012.02.10 03:00close1140.011.291770.000000.000000.5910275.73
2342012.02.10 12:30close1150.011.289300.000000.000001.8910277.61
2352012.02.13 10:30buy1180.011.286760.000000.00000
2362012.02.14 04:30close1180.011.287560.000000.000000.4910278.11
2372012.02.15 02:00buy1190.011.281630.000000.00000
2382012.02.16 03:00close1190.011.291400.000000.000006.7010284.80
2392012.03.02 11:00sell1200.011.291690.000000.00000
2402012.03.02 12:30sell1210.011.292510.000000.00000
2412012.03.02 19:30sell1220.011.294680.000000.00000
2422012.03.02 20:30sell1230.011.294520.000000.00000
2432012.03.06 13:00close1200.011.300730.000000.00000-6.4310278.38
2442012.03.06 17:30sell1240.011.300010.000000.00000
2452012.03.07 03:00close1230.011.294260.000000.000000.0910278.46
2462012.03.07 03:00close1220.011.294270.000000.000000.2010278.66
2472012.03.07 21:00close1210.011.290920.000000.000001.0310279.68
2482012.03.08 12:30close1240.011.289340.000000.000007.3810287.06
2492012.03.13 15:30buy1250.011.281210.000000.00000
2502012.03.14 06:30close1250.011.285180.000000.000002.7110289.77
2512012.03.20 20:30buy1260.011.283470.000000.00000
2522012.03.22 00:00close1260.011.287520.000000.000002.6510292.42
2532012.03.23 11:30buy1270.011.280410.000000.00000
2542012.03.27 12:30buy1280.011.277800.000000.00000
2552012.03.28 14:30buy1290.011.271440.000000.00000
2562012.03.29 14:30close1280.011.269900.000000.00000-5.7310286.69
2572012.03.30 13:00buy1300.011.266240.000000.00000
2582012.04.02 01:00close1300.011.267360.000000.000000.7110287.40
2592012.04.02 03:00close1290.011.268590.000000.00000-2.2310285.17
2602012.04.03 19:00buy1310.011.259780.000000.00000
2612012.04.04 06:00buy1320.011.259220.000000.00000
2622012.04.05 12:00close1320.011.261140.000000.000001.2010286.37
2632012.04.05 14:30close1310.011.261800.000000.000001.2310287.60
2642012.04.10 18:00close1270.011.260940.000000.00000-14.2910273.30
2652012.04.12 14:00sell1330.011.265550.000000.00000
2662012.04.13 02:00close1330.011.260260.000000.000003.6610276.97
2672012.04.17 13:30sell1340.011.265680.000000.00000
2682012.04.18 06:30close1340.011.265610.000000.00000-0.0110276.96
2692012.04.18 17:30sell1350.011.268400.000000.00000
2702012.04.19 05:00close1350.011.267560.000000.000000.5010277.45
2712012.04.20 08:30sell1360.011.270440.000000.00000
2722012.04.20 12:00close1360.011.269120.000000.000000.8910278.34
2732012.04.23 03:00sell1370.011.268160.000000.00000
2742012.04.23 03:00close1370.011.268790.000000.00000-0.4810277.86
2752012.04.26 17:30sell1380.011.274270.000000.00000
2762012.04.27 02:00sell1390.011.275060.000000.00000
2772012.04.27 16:00close1380.011.274770.000000.00000-0.4110277.46
2782012.04.27 22:00close1390.011.272410.000000.000001.8210279.28
2792012.04.30 20:30sell1400.011.274680.000000.00000
2802012.04.30 20:30sell1410.011.274640.000000.00000
2812012.05.01 08:00close1400.011.268060.000000.000004.5810283.86
2822012.05.01 08:00close1410.011.268030.000000.000004.5710288.43
2832012.05.10 07:30sell1420.011.284410.000000.00000
2842012.05.11 00:00close1420.011.284160.000000.000000.1210288.55
2852012.05.15 06:00sell1430.011.283970.000000.00000
2862012.05.15 19:30sell1440.011.291060.000000.00000
2872012.05.15 21:00sell1450.011.291540.000000.00000
2882012.05.16 22:00sell1460.011.296990.000000.00000
2892012.05.17 05:00close1430.011.295590.000000.00000-8.2610280.29
2902012.05.18 02:00close1440.011.293030.000000.00000-1.5110278.78
2912012.05.18 03:30close1450.011.292990.000000.00000-1.1510277.63
2922012.05.18 19:30sell1470.011.302720.000000.00000
2932012.05.18 19:30sell1480.011.302740.000000.00000
2942012.05.18 19:30sell1490.011.302730.000000.00000
2952012.05.18 19:30sell1500.011.302700.000000.00000
2962012.05.18 22:00sell1510.011.303120.000000.00000
2972012.05.21 08:00close1460.011.297140.000000.00000-0.2410277.38
2982012.05.22 05:30close1480.011.292320.000000.000007.2310284.62
2992012.05.22 05:30close1500.011.292370.000000.000007.1710291.79
3002012.05.24 12:30close1470.011.296650.000000.000004.1110295.90
3012012.05.24 12:30close1490.011.296640.000000.000004.1210300.02
3022012.05.25 00:30close1510.011.295380.000000.000005.2610305.29
3032012.05.25 01:30buy1520.011.295490.000000.00000
3042012.05.25 18:00close1520.011.294670.000000.00000-0.6210304.67
3052012.05.29 21:00buy1530.011.291520.000000.00000
3062012.05.30 09:00buy1540.011.287210.000000.00000
3072012.05.30 19:00close1530.011.289360.000000.00000-1.5910303.08
3082012.06.05 08:00close1540.011.289400.000000.000001.2710304.35
3092012.06.11 21:30buy1550.011.282910.000000.00000
3102012.06.12 03:00close1550.011.284700.000000.000001.1810305.53
3112012.06.12 05:30buy1560.011.283030.000000.00000
3122012.06.12 12:30buy1570.011.279630.000000.00000
3132012.06.12 14:30buy1580.011.278510.000000.00000
3142012.06.13 23:00close1570.011.283090.000000.000002.3510307.89
3152012.06.13 23:00close1580.011.283080.000000.000003.1210311.01
3162012.06.14 14:00buy1590.011.279690.000000.00000
3172012.06.14 23:30close1590.011.280810.000000.000000.7410311.75
3182012.06.15 17:00buy1600.011.276950.000000.00000
3192012.06.15 23:30close1600.011.278180.000000.000000.8210312.57
3202012.06.18 09:30buy1610.011.274620.000000.00000
3212012.06.18 18:30close1610.011.276050.000000.000000.9610313.53
3222012.06.20 03:30close1560.011.279800.000000.00000-2.6110310.92
3232012.06.22 20:30buy1620.011.271960.000000.00000
3242012.06.26 12:00buy1630.011.268140.000000.00000
3252012.06.26 12:30buy1640.011.268280.000000.00000
3262012.06.26 16:30close1640.011.270310.000000.000001.3910312.31
3272012.06.26 23:30close1620.011.272210.000000.000000.0510312.36
3282012.06.27 13:00close1630.011.274660.000000.000004.4910316.85
3292012.06.29 23:00sell1650.011.278260.000000.00000
3302012.07.02 05:30close1650.011.276780.000000.000000.9810317.83
3312012.07.03 15:00sell1660.011.278920.000000.00000
3322012.07.04 08:30close1660.011.278320.000000.000000.3710318.21
3332012.07.10 16:00sell1670.011.282710.000000.00000
3342012.07.12 05:30close1670.011.285340.000000.00000-1.9610316.24
3352012.07.13 21:00sell1680.011.286150.000000.00000
3362012.07.16 01:30close1680.011.284180.000000.000001.3210317.56
3372012.07.18 05:00sell1690.011.292470.000000.00000
3382012.07.18 06:30sell1700.011.293070.000000.00000
3392012.07.18 07:00sell1710.011.293180.000000.00000
3402012.07.23 00:00close1700.011.298860.000000.00000-4.1910313.37
3412012.07.23 00:00close1710.011.298850.000000.00000-4.1110309.26
3422012.07.23 12:00sell1720.011.300480.000000.00000
3432012.07.23 15:30close1720.011.299050.000000.000000.9610310.22
3442012.07.25 02:00sell1730.011.305080.000000.00000
3452012.07.26 00:30close1730.011.304500.000000.000000.3210310.54
3462012.07.26 16:30close1690.011.299080.000000.00000-4.8610305.68
3472012.08.06 17:30buy1740.011.288400.000000.00000
3482012.08.07 08:00close1740.011.289160.000000.000000.4610306.14
3492012.08.08 16:30sell1750.011.296680.000000.00000
3502012.08.10 13:00close1750.011.298700.000000.00000-1.5310304.61
3512012.08.29 11:30sell1760.011.291400.000000.00000
3522012.08.29 13:00sell1770.011.291650.000000.00000
3532012.08.30 09:30close1760.011.287700.000000.000002.5110307.11
3542012.08.31 04:30close1770.011.288360.000000.000002.2010309.31
3552012.09.05 19:00buy1780.011.282440.000000.00000
3562012.09.07 10:30sell1790.011.285440.000000.00000
3572012.09.07 13:30close1780.011.286060.000000.000002.3410311.65
3582012.09.07 17:30close1790.011.281960.000000.000002.4010314.05
3592012.09.10 06:30buy1800.011.276090.000000.00000
3602012.09.13 09:30buy1810.011.273990.000000.00000
3612012.09.14 12:30close1810.011.269040.000000.00000-3.5510310.50
3622012.09.18 15:30buy1820.011.261350.000000.00000
3632012.09.18 17:00buy1830.011.260880.000000.00000
3642012.09.19 19:30close1820.011.266030.000000.000003.2110313.71
3652012.09.19 23:00close1830.011.266540.000000.000003.8810317.59
3662012.09.24 05:00close1800.011.265360.000000.00000-8.0910309.50
3672012.10.02 10:30buy1840.011.241910.000000.00000
3682012.10.02 14:30buy1850.011.238780.000000.00000
3692012.10.02 15:00buy1860.011.239360.000000.00000
3702012.10.02 16:00buy1870.011.239520.000000.00000
3712012.10.02 16:00buy1880.011.239540.000000.00000
3722012.10.03 19:30close1840.011.245740.000000.000002.6110312.12
3732012.10.09 04:00close1860.011.245990.000000.000004.3510316.46
3742012.10.09 04:00close1850.011.245990.000000.000004.7510321.21
3752012.10.09 14:00close1870.011.246180.000000.000004.3710325.57
3762012.10.09 14:00close1880.011.246180.000000.000004.3610329.93
3772012.10.16 16:00sell1890.011.261110.000000.00000
3782012.10.16 17:30sell1900.011.263590.000000.00000
3792012.10.18 07:00sell1910.011.264180.000000.00000
3802012.10.19 05:30close1910.011.265180.000000.00000-0.7710329.16
3812012.10.19 12:30close1890.011.263500.000000.00000-1.8110327.35
3822012.10.19 16:30close1900.011.263380.000000.000000.0210327.37
3832012.11.02 21:00buy1920.011.254400.000000.00000
3842012.11.02 21:30buy1930.011.254660.000000.00000
3852012.11.05 15:30close1920.011.257500.000000.000002.0910329.46
3862012.11.06 06:00close1930.011.260960.000000.000004.3010333.76
3872012.11.08 00:00sell1940.011.271370.000000.00000
3882012.11.08 01:00sell1950.011.269670.000000.00000
3892012.11.08 14:30sell1960.011.274390.000000.00000
3902012.11.09 19:00sell1970.011.275500.000000.00000
3912012.11.12 14:30sell1980.011.278130.000000.00000
3922012.11.12 17:30close1980.011.275690.000000.000001.6710335.43
3932012.11.12 17:30close1950.011.275730.000000.00000-4.3310331.11
3942012.11.13 03:00close1960.011.274230.000000.000000.0210331.12
3952012.11.15 15:00close1940.011.273390.000000.00000-1.5910329.54
3962012.11.19 00:00close1970.011.273110.000000.000001.4910331.03
3972012.12.06 08:00buy1990.011.261560.000000.00000
3982012.12.11 05:30buy2000.011.254920.000000.00000
3992012.12.11 19:30close2000.011.255130.000000.000000.1010331.13
4002012.12.12 22:30buy2010.011.251630.000000.00000
4012012.12.14 05:00close2010.011.248750.000000.00000-2.2110328.92
4022012.12.14 12:00close1990.011.251170.000000.00000-7.6210321.30
4032012.12.19 03:00sell2020.011.252490.000000.00000
4042012.12.20 10:00close2020.011.254420.000000.00000-1.4510319.84
4052013.01.17 04:30buy2030.011.253490.000000.00000
4062013.01.17 16:00close2030.011.254500.000000.000000.6710320.51
4072013.01.24 16:00buy2040.011.246960.000000.00000
4082013.01.25 14:30buy2050.011.246480.000000.00000
4092013.01.28 02:30close2050.011.246700.000000.000000.0710320.58
4102013.01.28 10:30close2040.011.249020.000000.000001.3310321.92
4112013.02.01 16:00buy2060.011.233270.000000.00000
4122013.02.01 17:00buy2070.011.232200.000000.00000
4132013.02.05 00:00close2060.011.237510.000000.000002.8610324.78
4142013.02.05 03:00close2070.011.239760.000000.000005.1810329.97
4152013.02.05 11:00buy2080.011.233870.000000.00000
4162013.02.06 06:00buy2090.011.226190.000000.00000
4172013.02.07 02:00close2090.011.230670.000000.000002.9910332.95
4182013.02.14 12:00buy2100.011.218250.000000.00000
4192013.02.18 09:30close2100.011.220720.000000.000001.6110334.57
4202013.02.20 05:00close2080.011.229850.000000.00000-3.4310331.14
4212013.02.20 06:30sell2110.011.231070.000000.00000
4222013.02.20 07:00sell2120.011.230880.000000.00000
4232013.02.22 01:30sell2130.011.232320.000000.00000
4242013.02.25 00:30close2130.011.231340.000000.000000.6210331.76
4252013.02.25 02:30close2120.011.230160.000000.000000.3710332.13
4262013.02.25 04:00close2110.011.229180.000000.000001.2010333.33
4272013.02.26 20:30sell2140.011.238780.000000.00000
4282013.02.26 21:00sell2150.011.239330.000000.00000
4292013.02.28 08:30close2140.011.235310.000000.000002.3310335.66
4302013.02.28 13:30close2150.011.234470.000000.000003.3010338.96
4312013.03.08 17:00sell2160.011.246430.000000.00000
4322013.03.08 18:30sell2170.011.246320.000000.00000
4332013.03.08 19:00sell2180.011.246890.000000.00000
4342013.03.11 04:30close2160.011.243560.000000.000001.9510340.91
4352013.03.11 22:30close2180.011.242150.000000.000003.2710344.18
4362013.03.11 23:30close2170.011.242200.000000.000002.8310347.01
4372013.03.12 14:30sell2190.011.251010.000000.00000
4382013.03.13 23:00sell2200.011.258030.000000.00000
4392013.03.14 04:30sell2210.011.267170.000000.00000
4402013.03.14 05:00sell2220.011.267210.000000.00000
4412013.03.14 05:00sell2230.011.267230.000000.00000
4422013.03.14 05:30sell2240.011.267300.000000.00000
4432013.03.14 05:30sell2250.011.267270.000000.00000
4442013.03.15 02:00sell2260.011.263600.000000.00000
4452013.03.15 17:30close2190.011.259010.000000.00000-5.7410341.27
4462013.03.15 18:30close2200.011.258010.000000.00000-0.1010341.17
4472013.03.18 08:00close2260.011.257440.000000.000004.2610345.43
4482013.03.21 00:00close2220.011.255960.000000.000007.7210353.15
4492013.03.21 00:00close2240.011.255940.000000.000007.8010360.95
4502013.03.21 00:00close2210.011.255910.000000.000007.7310368.69
4512013.03.21 00:00close2230.011.255960.000000.000007.7310376.42
4522013.03.21 00:00close2250.011.255950.000000.000007.7710384.19
4532013.03.22 18:00buy2270.011.251170.000000.00000
4542013.03.25 05:00close2270.011.252270.000000.000000.6910384.88
4552013.03.26 19:00buy2280.011.251050.000000.00000
4562013.03.29 05:30close2280.011.244790.000000.00000-4.6210380.27
4572013.04.02 15:00buy2290.011.241440.000000.00000
4582013.04.03 03:00close2290.011.243040.000000.000001.0410381.31
4592013.04.05 17:30buy2300.011.234980.000000.00000
4602013.04.09 12:00close2300.011.231230.000000.00000-2.7510378.56
4612013.04.11 14:00buy2310.011.221120.000000.00000
4622013.04.11 15:00buy2320.011.220360.000000.00000
4632013.04.12 17:30close2310.011.226290.000000.000003.5510382.11
4642013.04.15 02:30close2320.011.226480.000000.000004.1710386.29
4652013.04.30 16:30buy2330.011.207120.000000.00000
4662013.04.30 18:00close2330.011.210460.000000.000002.3110388.60
4672013.05.03 03:30buy2340.011.206090.000000.00000
4682013.05.03 16:00close2340.011.207880.000000.000001.2210389.82
4692013.05.07 08:30buy2350.011.199810.000000.00000
4702013.05.07 13:30close2350.011.202850.000000.000002.0910391.91
4712013.05.22 20:00buy2360.011.198830.000000.00000
4722013.05.22 21:30close2360.011.200220.000000.000000.9310392.84
4732013.05.24 20:30buy2370.011.194620.000000.00000
4742013.05.27 14:00close2370.011.192810.000000.00000-1.3510391.49
4752013.06.04 03:30sell2380.011.206190.000000.00000
4762013.06.04 07:00sell2390.011.207040.000000.00000
4772013.06.04 07:00sell2400.011.207030.000000.00000
4782013.06.04 19:00sell2410.011.206100.000000.00000
4792013.06.05 09:00close2390.011.196870.000000.000007.0710398.56
4802013.06.05 09:00close2380.011.196890.000000.000006.4610405.02
4812013.06.05 09:00close2400.011.196870.000000.000007.0610412.09
4822013.06.05 14:00close2410.011.196100.000000.000006.9510419.04
4832013.06.14 01:30buy2420.011.191460.000000.00000
4842013.06.17 18:00close2420.011.193730.000000.000001.5110420.55
4852013.06.19 23:00buy2430.011.180740.000000.00000
4862013.06.19 23:30buy2440.011.177890.000000.00000
4872013.06.20 13:00close2430.011.181970.000000.000000.7210421.27
4882013.06.20 16:30close2440.011.186330.000000.000005.7710427.03
4892013.07.02 09:00buy2450.011.177780.000000.00000
4902013.07.02 17:30close2450.011.181010.000000.000002.2210429.25
4912013.07.03 14:00buy2460.011.170710.000000.00000
4922013.07.03 16:00buy2470.011.171280.000000.00000
4932013.07.03 16:00buy2480.011.171270.000000.00000
4942013.07.03 16:00buy2490.011.171280.000000.00000
4952013.07.03 19:30buy2500.011.168630.000000.00000
4962013.07.05 16:00close2460.011.173630.000000.000001.8610431.11
4972013.07.05 16:00close2480.011.173600.000000.000001.4510432.56
4982013.07.10 12:00close2470.011.172460.000000.000000.5310433.09
4992013.07.10 12:00close2490.011.172500.000000.000000.5510433.63
5002013.07.10 18:00close2500.011.173740.000000.000003.2810436.91
5012013.07.23 04:30buy2510.011.159570.000000.00000
5022013.07.23 17:30close2510.011.160430.000000.000000.5610437.47
5032013.07.25 14:30buy2520.011.142180.000000.00000
5042013.07.25 15:00buy2530.011.141410.000000.00000
5052013.07.25 15:00buy2540.011.141380.000000.00000
5062013.07.25 15:00buy2550.011.141360.000000.00000
5072013.07.29 11:00buy2560.011.144330.000000.00000
5082013.07.29 17:30close2560.011.145870.000000.000001.0410438.51
5092013.07.29 18:00close2520.011.147050.000000.000003.3010441.81
5102013.07.29 19:00close2530.011.147370.000000.000004.0610445.88
5112013.07.30 05:00buy2570.011.143430.000000.00000
5122013.07.30 11:00buy2580.011.134160.000000.00000
5132013.07.30 11:00buy2590.011.134160.000000.00000
5142013.07.31 14:00buy2600.011.130290.000000.00000
5152013.07.31 14:30buy2610.011.130480.000000.00000
5162013.08.01 11:00close2570.011.127860.000000.00000-11.1110434.77
5172013.08.01 17:30close2580.011.134300.000000.00000-0.1010434.66
5182013.08.01 17:30close2600.011.134300.000000.000002.6610437.32
5192013.08.01 17:30close2590.011.134320.000000.00000-0.0810437.24
5202013.08.01 18:00close2610.011.134960.000000.000002.9910440.23
5212013.08.05 01:30close2540.011.147780.000000.000004.1110444.34
5222013.08.05 01:30close2550.011.147820.000000.000004.1510448.49
5232013.08.15 12:30buy2620.011.134210.000000.00000
5242013.08.15 14:30buy2630.011.133800.000000.00000
5252013.08.16 11:30close2630.011.136420.000000.000001.7610450.25
5262013.08.20 05:30close2620.011.136160.000000.000001.2210451.46
5272013.08.22 14:00sell2640.011.150340.000000.00000
5282013.08.22 15:00sell2650.011.150000.000000.00000
5292013.08.23 12:30sell2660.011.153060.000000.00000
5302013.08.23 13:00sell2670.011.154910.000000.00000
5312013.08.23 14:30sell2680.011.156340.000000.00000
5322013.08.23 14:30sell2690.011.156310.000000.00000
5332013.08.23 17:30sell2700.011.157600.000000.00000
5342013.08.26 17:00close2640.011.150700.000000.00000-0.3310451.14
5352013.08.26 20:00close2650.011.150060.000000.00000-0.1210451.02
5362013.08.28 18:00close2670.011.146270.000000.000005.9710456.99
5372013.08.28 18:00close2660.011.146290.000000.000004.6610461.64
5382013.08.28 23:30close2680.011.147120.000000.000006.3710468.01
5392013.08.28 23:30close2690.011.147100.000000.000006.3710474.37
5402013.08.29 02:00close2700.011.145170.000000.000008.5710482.94
5412013.09.03 08:30sell2710.011.154010.000000.00000
5422013.09.03 19:30sell2720.011.162090.000000.00000
5432013.09.03 20:30sell2730.011.162150.000000.00000
5442013.09.03 21:00sell2740.011.161280.000000.00000
5452013.09.04 13:00close2710.011.160620.000000.00000-4.7010478.25
5462013.09.05 16:00close2730.011.159210.000000.000001.9510480.19
5472013.09.05 17:00close2740.011.157260.000000.000002.7110482.90
5482013.09.06 06:00close2720.011.153820.000000.000005.6710488.57
5492013.10.10 07:30sell2750.011.140000.000000.00000
5502013.10.10 13:30sell2760.011.142610.000000.00000
5512013.10.11 06:30close2750.011.141130.000000.00000-0.8510487.72
5522013.10.11 12:30close2760.011.135720.000000.000004.7710492.49
5532013.10.17 14:30buy2770.011.132330.000000.00000
5542013.10.18 01:30close2770.011.137300.000000.000003.4110495.90
5552013.10.22 01:00sell2780.011.142300.000000.00000
5562013.10.23 11:00sell2790.011.148150.000000.00000
5572013.10.23 13:00sell2800.011.147950.000000.00000
5582013.10.25 19:30sell2810.011.155620.000000.00000
5592013.10.25 19:30sell2820.011.155610.000000.00000
5602013.10.25 20:00sell2830.011.156090.000000.00000
5612013.10.28 00:30sell2840.011.156990.000000.00000
5622013.10.28 20:30close2800.011.153490.000000.00000-4.0110491.89
5632013.10.29 01:00close2790.011.150220.000000.00000-1.6010490.29
5642013.10.29 22:00close2840.011.148740.000000.000005.7310496.03
5652013.10.29 22:30close2810.011.147560.000000.000005.5810501.61
5662013.10.29 22:30close2780.011.147570.000000.00000-3.8710497.74
5672013.10.29 22:30close2820.011.147590.000000.000005.5410503.29
5682013.10.29 23:30close2830.011.147510.000000.000005.9410509.23
5692013.11.06 04:00buy2850.011.135630.000000.00000
5702013.11.06 05:30buy2860.011.134220.000000.00000
5712013.11.08 01:30close2850.011.136800.000000.000000.6310509.86
5722013.11.08 17:30close2860.011.136750.000000.000001.5810511.44
5732013.11.13 18:30buy2870.011.128740.000000.00000
5742013.11.14 21:30buy2880.011.125240.000000.00000
5752013.11.15 02:30close2870.011.126440.000000.00000-1.8110509.63
5762013.11.18 12:30buy2890.011.121990.000000.00000
5772013.11.18 18:00close2890.011.124290.000000.000001.5710511.20
5782013.11.19 01:00close2880.011.125990.000000.000000.3810511.57
5792013.11.20 20:30sell2900.011.130450.000000.00000
5802013.11.21 00:30close2900.011.128260.000000.000001.4410513.01
5812013.11.22 20:30buy2910.011.121800.000000.00000
5822013.11.25 06:00buy2920.011.114140.000000.00000
5832013.11.27 17:30close2910.011.117100.000000.00000-3.4510509.55
5842013.11.28 19:00close2920.011.120060.000000.000003.9210513.48
5852013.12.06 19:00buy2930.011.099460.000000.00000
5862013.12.06 19:00buy2940.011.099440.000000.00000
5872013.12.11 13:00close2930.011.103390.000000.000002.6110516.08
5882013.12.11 13:00close2940.011.103400.000000.000002.6210518.70
5892013.12.12 05:30buy2950.011.090510.000000.00000
5902013.12.12 06:00buy2960.011.090880.000000.00000
5912013.12.12 22:30buy2970.011.082870.000000.00000
5922013.12.12 23:30buy2980.011.082750.000000.00000
5932013.12.16 01:30buy2990.011.083340.000000.00000
5942013.12.16 01:30buy3000.011.083330.000000.00000
5952013.12.16 10:30buy3010.011.081190.000000.00000
5962013.12.16 20:00close2950.011.085100.000000.00000-3.9110514.79
5972013.12.19 08:00close2960.011.080080.000000.00000-7.8710506.92
5982013.12.19 08:00close2970.011.080070.000000.00000-2.2710504.64
5992013.12.19 08:30close3010.011.081180.000000.00000-0.2410504.41
6002013.12.19 08:30close2980.011.081150.000000.00000-1.4210502.98
6012013.12.20 11:30close2990.011.084330.000000.000000.4210503.40
6022013.12.20 11:30close3000.011.084340.000000.000000.4410503.85
6032014.01.16 09:00buy3020.011.058310.000000.00000
6042014.01.16 17:30buy3030.011.057330.000000.00000
6052014.01.20 05:00close3020.011.065280.000000.000004.7710508.62
6062014.01.27 19:00close3030.011.061320.000000.000002.4110511.03
6072014.01.30 12:00sell3040.011.073180.000000.00000
6082014.01.30 12:00sell3050.011.073180.000000.00000
6092014.01.31 02:30sell3060.011.079430.000000.00000
6102014.01.31 03:00sell3070.011.080790.000000.00000
6112014.01.31 16:30sell3080.011.078550.000000.00000
6122014.01.31 16:30sell3090.011.078560.000000.00000
6132014.01.31 20:00sell3100.011.081080.000000.00000
6142014.02.03 09:00sell3110.011.079240.000000.00000
6152014.02.05 00:00close3050.011.083190.000000.00000-7.1310503.90
6162014.02.05 00:30close3060.011.083130.000000.00000-2.6910501.20
6172014.02.05 05:00close3040.011.083060.000000.00000-7.0410494.16
6182014.02.05 06:00close3070.011.082680.000000.00000-1.4210492.74
6192014.02.06 17:30close3110.011.085180.000000.00000-4.2910488.45
6202014.02.07 22:00close3080.011.080840.000000.00000-1.7810486.67
6212014.02.07 22:00close3090.011.080880.000000.00000-1.8010484.87
6222014.02.10 07:00close3100.011.080050.000000.000000.5310485.41
6232014.02.18 22:30sell3120.011.087630.000000.00000
6242014.02.20 05:30close3120.011.084330.000000.000002.2010487.60
6252014.02.26 05:00buy3130.011.080200.000000.00000
6262014.02.27 09:30buy3140.011.073020.000000.00000
6272014.02.27 10:30buy3150.011.070290.000000.00000
6282014.02.28 10:30buy3160.011.066290.000000.00000
6292014.03.03 03:30close3130.011.066170.000000.00000-10.0610477.54
6302014.03.04 03:00close3140.011.069180.000000.00000-2.8410474.70
6312014.03.04 03:00close3160.011.069170.000000.000001.9010476.60
6322014.03.06 03:00sell3170.011.072070.000000.00000
6332014.03.06 03:00close3150.011.072040.000000.000000.9310477.53
6342014.03.07 21:00close3170.011.071810.000000.000000.1210477.65
6352014.03.11 20:00buy3180.011.060520.000000.00000
6362014.03.12 20:00close3180.011.059080.000000.00000-1.0910476.56
6372014.03.24 11:30sell3190.011.066710.000000.00000
6382014.03.24 12:00sell3200.011.067590.000000.00000
6392014.03.26 03:30close3190.011.066860.000000.00000-0.1810476.39
6402014.03.27 09:00close3200.011.066920.000000.000000.3410476.73
6412014.04.01 12:30buy3210.011.065780.000000.00000
6422014.04.01 17:30close3210.011.068180.000000.000001.6410478.37
6432014.04.02 13:30sell3220.011.079550.000000.00000
6442014.04.02 13:30sell3230.011.079560.000000.00000
6452014.04.02 17:30sell3240.011.080020.000000.00000
6462014.04.04 12:30sell3250.011.082610.000000.00000
6472014.04.04 16:00close3250.011.080790.000000.000001.2410479.61
6482014.04.04 19:00sell3260.011.082310.000000.00000
6492014.04.04 22:30close3260.011.080910.000000.000000.9410480.55
6502014.04.07 02:30close3230.011.079340.000000.000000.0210480.57
6512014.04.07 03:00close3220.011.079040.000000.000000.2310480.79
6522014.04.09 23:30close3240.011.076980.000000.000001.9610482.76
6532014.04.11 07:30sell3270.011.085540.000000.00000
6542014.04.14 02:00close3270.011.080930.000000.000003.1810485.94
6552014.04.14 11:00sell3280.011.085820.000000.00000
6562014.04.15 02:00close3280.011.084610.000000.000000.7910486.73
6572014.04.21 20:00sell3290.011.090570.000000.00000
6582014.04.22 00:00close3290.011.088720.000000.000001.2410487.97
6592014.04.24 03:00buy3300.011.078620.000000.00000
6602014.04.28 11:30close3300.011.085120.000000.000004.4310492.41
6612014.05.05 16:00buy3310.011.068390.000000.00000
6622014.05.06 18:00close3310.011.067840.000000.00000-0.4610491.95
6632014.05.09 19:00sell3320.011.086610.000000.00000
6642014.05.12 03:30close3320.011.084750.000000.000001.2510493.20
6652014.05.12 17:30sell3330.011.086570.000000.00000
6662014.05.12 23:00sell3340.011.086090.000000.00000
6672014.05.12 23:00sell3350.011.086090.000000.00000
6682014.05.14 05:30sell3360.011.085270.000000.00000
6692014.05.14 14:00close3360.011.083990.000000.000000.8610494.06
6702014.05.15 04:00close3330.011.081500.000000.000003.4310497.49
6712014.05.15 06:30close3340.011.080620.000000.000003.7010501.19
6722014.05.15 06:30close3350.011.080650.000000.000003.6810504.87
6732014.05.19 13:00buy3370.011.082060.000000.00000
6742014.05.19 16:00close3370.011.083510.000000.000000.9810505.85
6752014.05.20 07:00buy3380.011.079370.000000.00000
6762014.05.21 08:00close3380.011.078990.000000.00000-0.3410505.51
6772014.05.21 13:00buy3390.011.076870.000000.00000
6782014.05.21 19:00close3390.011.078230.000000.000000.9110506.42
6792014.05.27 16:30sell3400.011.083600.000000.00000
6802014.05.28 00:00close3400.011.081800.000000.000001.2110507.63
6812014.05.28 08:30sell3410.011.084840.000000.00000
6822014.05.29 05:30sell3420.011.091450.000000.00000
6832014.05.29 07:00sell3430.011.092770.000000.00000
6842014.05.29 07:30sell3440.011.093290.000000.00000
6852014.05.30 08:30close3410.011.095450.000000.00000-7.5510500.08
6862014.06.02 05:30close3430.011.093720.000000.00000-0.7510499.33
6872014.06.02 10:00close3440.011.092330.000000.000000.5910499.93
6882014.06.06 14:00close3420.011.096260.000000.00000-3.5710496.36
6892014.06.16 04:00buy3450.011.083230.000000.00000
6902014.06.16 20:30close3450.011.083130.000000.00000-0.1110496.25
6912014.06.17 09:30buy3460.011.079240.000000.00000
6922014.06.19 02:00close3460.011.077610.000000.00000-1.3310494.92
6932014.06.26 21:30buy3470.011.072600.000000.00000
6942014.06.30 05:00close3470.011.075240.000000.000001.7410496.66
6952014.07.02 01:30sell3480.011.082260.000000.00000
6962014.07.02 18:00close3480.011.077190.000000.000003.5210500.18
6972014.07.07 19:30buy3490.011.069640.000000.00000
6982014.07.08 01:30close3490.011.071550.000000.000001.2610501.45
6992014.07.10 10:00buy3500.011.063750.000000.00000
7002014.07.11 02:00close3500.011.065200.000000.000000.9310502.38
7012014.07.16 23:00sell3510.011.075060.000000.00000
7022014.07.17 07:00sell3520.011.076860.000000.00000
7032014.07.18 07:30close3520.011.078830.000000.00000-1.4410500.94
7042014.07.18 14:30sell3530.011.081970.000000.00000
7052014.07.21 02:00close3530.011.080440.000000.000001.0110501.95
7062014.07.22 09:00sell3540.011.081730.000000.00000
7072014.07.23 02:30close3540.011.082620.000000.00000-0.6910501.26
7082014.07.23 14:00sell3550.011.087350.000000.00000
7092014.07.23 16:30sell3560.011.088390.000000.00000
7102014.07.23 17:00sell3570.011.087900.000000.00000
7112014.07.24 07:00sell3580.011.099460.000000.00000
7122014.07.24 07:00sell3590.011.099470.000000.00000
7132014.07.25 12:00sell3600.011.100600.000000.00000
7142014.07.25 21:30close3600.011.099190.000000.000000.9510502.21
7152014.07.29 05:00close3550.011.099400.000000.00000-8.6010493.61
7162014.07.29 05:30close3570.011.099140.000000.00000-8.0410485.58
7172014.07.29 09:30sell3610.011.104370.000000.00000
7182014.07.30 04:30close3610.011.102880.000000.000000.9910486.57
7192014.07.31 07:00close3510.011.096570.000000.00000-15.4310471.14
7202014.07.31 07:30close3580.011.096230.000000.000002.0910473.23
7212014.07.31 07:30close3590.011.096270.000000.000002.0810475.31
7222014.07.31 12:30close3560.011.094470.000000.00000-4.4810470.83
7232014.08.04 00:30buy3620.011.094020.000000.00000
7242014.08.05 17:30close3620.011.098030.000000.000002.7310473.56
7252014.08.06 11:00sell3630.011.103090.000000.00000
7262014.08.06 12:00sell3640.011.103910.000000.00000
7272014.08.07 05:00close3640.011.098230.000000.000003.8910477.45
7282014.08.07 05:00close3630.011.098260.000000.000003.3010480.74
7292014.08.13 06:00sell3650.011.101200.000000.00000
7302014.08.13 16:00close3650.011.099790.000000.000000.9510481.69
7312014.08.19 16:30sell3660.011.104290.000000.00000
7322014.08.20 05:30sell3670.011.105920.000000.00000
7332014.08.22 14:00close3660.011.107300.000000.00000-2.2410479.45
7342014.08.25 21:30sell3680.011.113750.000000.00000
7352014.08.26 03:00sell3690.011.115820.000000.00000
7362014.08.26 06:00close3690.011.114110.000000.000001.1610480.61
7372014.08.26 13:30sell3700.011.117190.000000.00000
7382014.08.27 04:00close3700.011.115410.000000.000001.1910481.80
7392014.08.27 21:30close3680.011.114690.000000.00000-0.7410481.07
7402014.09.01 15:00close3670.011.114050.000000.00000-5.9710475.10
7412014.09.02 19:30sell3710.011.116360.000000.00000
7422014.09.04 02:00sell3720.011.122370.000000.00000
7432014.09.04 10:30close3710.011.122470.000000.00000-4.3910470.71
7442014.09.04 18:00sell3730.011.125670.000000.00000
7452014.09.04 18:30sell3740.011.126360.000000.00000
7462014.09.05 16:30close3740.011.126970.000000.00000-0.4910470.22
7472014.09.08 11:00close3720.011.124740.000000.00000-1.7510468.47
7482014.09.09 16:00close3730.011.120450.000000.000003.5710472.04
7492014.09.15 08:30buy3750.011.106300.000000.00000
7502014.09.15 10:30buy3760.011.104710.000000.00000
7512014.09.15 10:30buy3770.011.104700.000000.00000
7522014.09.15 16:30buy3780.011.105640.000000.00000
7532014.09.25 05:30close3760.011.102970.000000.00000-1.7110470.32
7542014.09.25 05:30close3750.011.102990.000000.00000-2.8110467.51
7552014.09.25 05:30close3780.011.102970.000000.00000-2.3710465.14
7562014.09.25 05:30close3770.011.102980.000000.00000-1.7010463.43
7572014.09.26 14:30sell3790.011.110680.000000.00000
7582014.09.29 05:30sell3800.011.122510.000000.00000
7592014.09.29 06:30sell3810.011.125270.000000.00000
7602014.09.29 10:30sell3820.011.123620.000000.00000
7612014.09.29 10:30sell3830.011.123660.000000.00000
7622014.09.29 12:00sell3840.011.123560.000000.00000
7632014.09.29 13:30sell3850.011.124600.000000.00000
7642014.09.30 02:00close3790.011.121780.000000.00000-7.8710455.57
7652014.10.01 05:00close3800.011.117420.000000.000003.4910459.06
7662014.10.01 05:00close3810.011.117430.000000.000005.4210464.48
7672014.10.01 06:00close3850.011.115970.000000.000005.9810470.47
7682014.10.03 14:30close3820.011.114360.000000.000006.3510476.82
7692014.10.03 14:30close3830.011.114320.000000.000006.4010483.22
7702014.10.08 04:00sell3860.011.127130.000000.00000
7712014.10.08 18:00close3860.011.122250.000000.000003.3810486.60
7722014.10.08 21:30close3840.011.119050.000000.000002.9710489.57
7732014.10.10 16:00buy3870.011.113900.000000.00000
7742014.10.13 13:30close3870.011.111510.000000.00000-1.7610487.81
7752014.10.14 14:30buy3880.011.111590.000000.00000
7762014.10.15 01:00close3880.011.112100.000000.000000.2810488.09
7772014.10.16 04:30buy3890.011.102730.000000.00000
7782014.10.17 22:30close3890.011.105970.000000.000002.2010490.29
7792014.10.23 19:00sell3900.011.118800.000000.00000
7802014.10.24 14:30sell3910.011.119770.000000.00000
7812014.10.24 20:30sell3920.011.120930.000000.00000
7822014.10.24 21:00sell3930.011.121120.000000.00000
7832014.10.27 02:30sell3940.011.122290.000000.00000
7842014.10.27 04:00close3910.011.119420.000000.000000.1910490.48
7852014.10.27 18:00close3900.011.116020.000000.000001.8710492.36
7862014.11.04 18:00close3930.011.122030.000000.00000-0.8410491.51
7872014.11.04 18:00close3920.011.122040.000000.00000-0.9810490.53
7882014.11.05 00:00close3940.011.119360.000000.000001.8610492.39
7892014.11.05 07:00buy3950.011.116840.000000.00000
7902014.11.05 07:30buy3960.011.116770.000000.00000
7912014.11.07 06:00close3950.011.115790.000000.00000-0.9310491.45
7922014.11.07 10:30close3960.011.116450.000000.00000-0.4110491.04
7932014.11.13 08:00buy3970.011.105400.000000.00000
7942014.11.13 15:00close3970.011.106270.000000.000000.5710491.61
7952014.11.18 11:30buy3980.011.096640.000000.00000
7962014.11.18 12:00buy3990.011.095170.000000.00000
7972014.11.19 02:00close3980.011.101550.000000.000003.3710494.99
7982014.11.21 12:00close3990.011.097620.000000.000001.4910496.48
7992014.11.26 15:00buy4000.011.086170.000000.00000
8002014.11.28 17:00buy4010.011.082640.000000.00000
8012014.11.28 18:00close4010.011.087130.000000.000003.1010499.58
8022014.12.01 02:00buy4020.011.083560.000000.00000
8032014.12.02 06:00close4020.011.080100.000000.00000-2.5110497.07
8042014.12.02 13:00buy4030.011.079940.000000.00000
8052014.12.04 03:30close4000.011.084910.000000.00000-1.3010495.77
8062014.12.08 03:30close4030.011.083200.000000.000002.0210497.79
8072014.12.11 10:30buy4040.011.065250.000000.00000
8082014.12.11 11:00buy4050.011.065350.000000.00000
8092014.12.15 11:30close4040.011.064790.000000.00000-0.4410497.36
8102014.12.16 03:00close4050.011.062650.000000.00000-2.0410495.32
8112014.12.17 06:30buy4060.011.054480.000000.00000
8122014.12.18 16:00close4060.011.057660.000000.000002.0810497.39
8132015.01.13 14:00sell4070.011.052650.000000.00000
8142015.01.14 04:30close4070.011.051800.000000.000000.5310497.92
8152015.01.15 03:30sell4080.011.062240.000000.00000
8162015.01.15 04:30sell4090.011.061190.000000.00000
8172015.01.15 13:30close4090.011.054230.000000.000004.8510502.77
8182015.01.15 15:00close4080.011.051400.000000.000007.5610510.33
8192015.01.21 08:30sell4100.011.072540.000000.00000
8202015.01.22 05:00sell4110.011.072280.000000.00000
8212015.01.22 06:30sell4120.011.071800.000000.00000
8222015.01.22 06:30sell4130.011.071760.000000.00000
8232015.01.22 07:30sell4140.011.071520.000000.00000
8242015.01.22 07:30sell4150.011.071530.000000.00000
8252015.01.23 05:30close4100.011.067070.000000.000003.7310514.06
8262015.01.23 15:00close4120.011.061390.000000.000007.2410521.30
8272015.01.23 15:00close4140.011.061390.000000.000007.0410528.34
8282015.01.23 15:00close4130.011.061380.000000.000007.2210535.57
8292015.01.23 15:00close4150.011.061390.000000.000007.0510542.62
8302015.01.23 16:00close4110.011.059300.000000.000009.0510551.67
8312015.02.03 16:30buy4160.011.061470.000000.00000
8322015.02.03 18:00buy4170.011.057730.000000.00000
8332015.02.04 09:00buy4180.011.052970.000000.00000
8342015.02.05 08:30buy4190.011.052920.000000.00000
8352015.02.05 08:30buy4200.011.052940.000000.00000
8362015.02.05 18:00close4160.011.057680.000000.00000-2.8510548.82
8372015.02.05 20:30buy4210.011.054920.000000.00000
8382015.02.06 11:30close4170.011.056100.000000.00000-1.3810547.44
8392015.02.06 11:30close4180.011.056100.000000.000002.0010549.44
8402015.02.11 04:30buy4220.011.046240.000000.00000
8412015.02.11 21:00buy4230.011.044010.000000.00000
8422015.02.17 17:30close4230.011.038780.000000.00000-3.9310545.51
8432015.02.18 14:00close4220.011.038140.000000.00000-5.9810539.53
8442015.02.18 20:30buy4240.011.034110.000000.00000
8452015.02.19 13:30close4240.011.034970.000000.000000.4510539.97
8462015.02.20 12:30close4190.011.039120.000000.00000-10.2910529.69
8472015.02.20 12:30close4200.011.039140.000000.00000-10.2910519.40
8482015.02.20 18:00close4210.011.040160.000000.00000-10.9710508.43
8492015.02.25 01:30sell4250.011.046240.000000.00000
8502015.02.25 02:00sell4260.011.046730.000000.00000
8512015.02.26 01:00close4260.011.041510.000000.000003.5710512.00
8522015.02.26 03:00close4250.011.038730.000000.000005.1810517.17
8532015.03.04 13:30buy4270.011.033030.000000.00000
8542015.03.05 04:30close4270.011.035310.000000.000001.4510518.62
8552015.03.06 03:30sell4280.011.039480.000000.00000
8562015.03.09 05:30sell4290.011.049150.000000.00000
8572015.03.09 07:30sell4300.011.048760.000000.00000
8582015.03.10 15:00sell4310.011.049970.000000.00000
8592015.03.10 22:30close4310.011.048240.000000.000001.1710519.79
8602015.03.11 12:30sell4320.011.050720.000000.00000
8612015.03.11 17:30close4320.011.049650.000000.000000.7110520.50
8622015.03.11 22:30close4280.011.042210.000000.00000-2.0010518.50
8632015.03.11 22:30close4300.011.042200.000000.000004.5310523.03
8642015.03.11 22:30close4290.011.042190.000000.000004.8010527.83
8652015.03.19 18:00buy4330.011.033150.000000.00000
8662015.03.24 12:00close4330.011.030960.000000.00000-1.6910526.14
8672015.03.30 11:00buy4340.011.022460.000000.00000
8682015.03.30 12:30buy4350.011.021900.000000.00000
8692015.03.30 16:30buy4360.011.017260.000000.00000
8702015.04.01 03:00close4340.011.022360.000000.00000-0.1910525.95
8712015.04.01 03:30close4350.011.023560.000000.000001.0410527.00
8722015.04.02 15:00buy4370.011.011010.000000.00000
8732015.04.02 16:00buy4380.011.011220.000000.00000
8742015.04.03 16:30buy4390.011.007380.000000.00000
8752015.04.03 16:30buy4400.011.007380.000000.00000
8762015.04.03 17:00buy4410.011.006410.000000.00000
8772015.04.03 17:00buy4420.011.006390.000000.00000
8782015.04.03 17:30buy4430.011.006950.000000.00000
8792015.04.06 01:30buy4440.011.004130.000000.00000
8802015.04.06 03:00buy4450.011.003740.000000.00000
8812015.04.06 15:00close4410.011.004980.000000.00000-1.0910525.91
8822015.04.07 04:30close4370.011.008530.000000.00000-1.8910524.02
8832015.04.07 05:00close4380.011.009970.000000.00000-1.0310522.98
8842015.04.07 05:00close4450.011.009950.000000.000004.2810527.27
8852015.04.07 05:00close4440.011.009950.000000.000004.0010531.27
8862015.04.07 08:00close4390.011.019930.000000.000008.6810539.95
8872015.04.07 08:00close4420.011.019910.000000.000009.3610549.32
8882015.04.07 08:00close4360.011.019930.000000.000001.5410550.85
8892015.04.07 08:00close4400.011.019910.000000.000008.6610559.52
8902015.04.07 08:00close4430.011.019930.000000.000008.9910568.51
8912015.04.13 16:30sell4460.011.019730.000000.00000
8922015.04.13 18:00close4460.011.017290.000000.000001.6710570.18
8932015.04.15 16:00buy4470.011.011090.000000.00000
8942015.04.16 05:00close4470.011.021050.000000.000006.8310577.01
8952015.04.24 12:30sell4480.011.030120.000000.00000
8962015.04.24 17:00sell4490.011.029570.000000.00000
8972015.04.28 20:30sell4500.011.036740.000000.00000
8982015.04.28 23:30sell4510.011.038850.000000.00000
8992015.04.30 02:30sell4520.011.050020.000000.00000
9002015.04.30 03:00sell4530.011.050980.000000.00000
9012015.04.30 17:00close4510.011.037630.000000.000000.7410577.75
9022015.04.30 17:30close4480.011.035560.000000.00000-3.9710573.78
9032015.04.30 17:30close4500.011.035590.000000.000000.6910574.46
9042015.04.30 17:30close4530.011.035590.000000.0000010.7510585.21
9052015.04.30 17:30close4520.011.035580.000000.0000010.0910595.30
9062015.05.06 06:00sell4540.011.063180.000000.00000
9072015.05.06 06:00sell4550.011.063210.000000.00000
9082015.05.06 06:00sell4560.011.063190.000000.00000
9092015.05.06 13:30sell4570.011.065810.000000.00000
9102015.05.08 07:30close4550.011.058800.000000.000002.9810598.28
9112015.05.08 17:30close4540.011.059850.000000.000002.2210600.50
9122015.05.08 19:00close4570.011.056860.000000.000006.1710606.67
9132015.05.11 15:00sell4580.011.069540.000000.00000
9142015.05.12 10:30sell4590.011.077800.000000.00000
9152015.05.12 12:00sell4600.011.080080.000000.00000
9162015.05.13 05:00sell4610.011.084140.000000.00000
9172015.05.14 04:00close4580.011.076970.000000.00000-5.3510601.32
9182015.05.14 04:00close4590.011.076930.000000.000000.5010601.81
9192015.05.14 10:00close4600.011.076440.000000.000002.4510604.26
9202015.05.14 17:30close4610.011.076040.000000.000005.6010609.86
9212015.05.19 07:00close4490.011.076880.000000.00000-33.6510576.21
9222015.05.19 08:30close4560.011.076430.000000.00000-9.5710566.64
9232015.05.27 16:00buy4620.011.066710.000000.00000
9242015.05.28 03:00close4620.011.068070.000000.000000.8110567.45
9252015.05.28 12:00buy4630.011.060050.000000.00000
9262015.05.28 12:00buy4640.011.060040.000000.00000
9272015.05.28 16:00close4640.011.067450.000000.000005.1510572.60
9282015.05.28 16:30close4630.011.068610.000000.000005.9710578.57
9292015.06.03 17:00sell4650.011.088370.000000.00000
9302015.06.03 19:30sell4660.011.090320.000000.00000
9312015.06.03 19:30sell4670.011.090340.000000.00000
9322015.06.08 15:30close4650.011.079170.000000.000006.3210584.89
9332015.06.08 16:00buy4680.011.078570.000000.00000
9342015.06.08 16:00close4660.011.078570.000000.000008.1110592.99
9352015.06.08 16:00close4670.011.078570.000000.000008.1210601.11
9362015.06.09 04:00close4680.011.079510.000000.000000.5810601.70
9372015.06.11 14:30sell4690.011.104480.000000.00000
9382015.06.11 14:30sell4700.011.104510.000000.00000
9392015.06.12 18:30sell4710.011.109070.000000.00000
9402015.06.15 04:00close4710.011.105920.000000.000002.1510603.85
9412015.06.18 02:00sell4720.011.117860.000000.00000
9422015.06.18 18:30sell4730.011.127490.000000.00000
9432015.06.18 19:00sell4740.011.127930.000000.00000
9442015.06.19 05:30close4720.011.123930.000000.00000-4.3210599.53
9452015.06.22 13:00sell4750.011.128420.000000.00000
9462015.06.22 19:30close4750.011.125570.000000.000001.9610601.49
9472015.06.23 04:30close4730.011.124340.000000.000002.1210603.60
9482015.06.24 08:00close4740.011.125920.000000.000001.3010604.90
9492015.06.24 19:00close4690.011.120020.000000.00000-11.1510593.75
9502015.06.24 19:00close4700.011.119990.000000.00000-11.1010582.65
9512015.06.30 12:30sell4760.011.134690.000000.00000
9522015.06.30 21:30sell4770.011.137600.000000.00000
9532015.06.30 22:30sell4780.011.138620.000000.00000
9542015.07.02 05:00sell4790.011.138800.000000.00000
9552015.07.02 05:30sell4800.011.139040.000000.00000
9562015.07.02 07:30sell4810.011.140780.000000.00000
9572015.07.02 07:30sell4820.011.140730.000000.00000
9582015.07.03 02:00close4770.011.135050.000000.000001.6610584.31
9592015.07.03 05:00close4760.011.131160.000000.000002.3510586.66
9602015.07.03 05:00close4780.011.131180.000000.000005.0910591.75
9612015.07.03 12:00close4810.011.127350.000000.000009.3610601.11
9622015.07.03 12:00close4800.011.127340.000000.000008.1510609.26
9632015.07.03 12:00close4820.011.127350.000000.000009.3210618.58
9642015.07.03 12:00close4790.011.127310.000000.000008.0010626.59
9652015.07.06 06:30buy4830.011.120820.000000.00000
9662015.07.06 07:00buy4840.011.120360.000000.00000
9672015.07.08 12:00buy4850.011.109270.000000.00000
9682015.07.10 18:30close4850.011.107890.000000.00000-1.1610625.42
9692015.07.10 22:30close4830.011.108890.000000.00000-8.6410616.79
9702015.07.13 11:00close4840.011.107630.000000.00000-9.2310607.55
9712015.07.15 06:30sell4860.011.113680.000000.00000
9722015.07.15 14:00sell4870.011.114530.000000.00000
9732015.07.15 14:30sell4880.011.114630.000000.00000
9742015.07.16 10:00sell4890.011.130790.000000.00000
9752015.07.16 10:00sell4900.011.130790.000000.00000
9762015.07.16 13:00sell4910.011.133650.000000.00000
9772015.07.16 16:00sell4920.011.133190.000000.00000
9782015.07.16 16:00sell4930.011.133150.000000.00000
9792015.07.16 16:00sell4940.011.133200.000000.00000
9802015.07.16 16:30sell4950.011.133030.000000.00000
9812015.07.16 17:30sell4960.011.134930.000000.00000
9822015.07.17 07:00close4860.011.133640.000000.00000-14.1110593.44
9832015.07.20 05:30close4870.011.128110.000000.00000-9.6610583.78
9842015.07.20 07:00close4900.011.126890.000000.000002.6610586.44
9852015.07.20 07:30close4960.011.122930.000000.000008.3310594.78
9862015.07.20 07:30close4880.011.122950.000000.00000-5.9710588.81
9872015.07.20 07:30close4890.011.122900.000000.000005.4510594.26
9882015.07.21 05:00close4920.011.117320.000000.0000011.0410605.29
9892015.07.21 05:00close4930.011.117350.000000.0000011.0010616.29
9902015.07.21 05:00close4940.011.117350.000000.0000011.0310627.32
9912015.07.21 05:00close4950.011.117310.000000.0000010.9410638.25
9922015.07.21 05:30close4910.011.116200.000000.0000012.1510650.40
9932015.08.03 01:30sell4970.011.108510.000000.00000
9942015.08.03 03:00sell4980.011.108730.000000.00000
9952015.08.03 14:30close4970.011.103000.000000.000003.8210654.22
9962015.08.03 15:00close4980.011.102620.000000.000004.2510658.47
9972015.08.04 08:30sell4990.011.119080.000000.00000
9982015.08.04 18:30sell5000.011.126050.000000.00000
9992015.08.04 18:30sell5010.011.126030.000000.00000
10002015.08.04 19:00sell5020.011.126060.000000.00000
10012015.08.04 19:00sell5030.011.126060.000000.00000
10022015.08.04 19:30sell5040.011.126450.000000.00000
10032015.08.04 19:30sell5050.011.126430.000000.00000
10042015.08.04 20:00sell5060.011.126320.000000.00000
10052015.08.05 02:00sell5070.011.129080.000000.00000
10062015.08.06 08:30close4990.011.120410.000000.00000-1.0410657.42
10072015.08.06 21:30close5060.011.121780.000000.000003.0710660.49
10082015.08.07 01:00close5040.011.121220.000000.000003.5410664.03
10092015.08.07 18:00close5070.011.120970.000000.000005.5810669.61
10102015.08.11 05:30close5020.011.118360.000000.000005.2310674.84
10112015.08.11 05:30close5000.011.118400.000000.000005.2010680.04
10122015.08.11 05:30close5030.011.118370.000000.000005.2210685.26
10132015.08.11 05:30close5010.011.118380.000000.000005.2010690.47
10142015.08.11 16:30close5050.011.116140.000000.000007.0510697.52
10152015.08.17 06:30sell5080.011.127900.000000.00000
10162015.08.17 16:00close5080.011.121900.000000.000004.1710701.69
10172015.08.21 12:30buy5090.011.103520.000000.00000
10182015.08.21 14:30buy5100.011.100710.000000.00000
10192015.08.21 14:30buy5110.011.100720.000000.00000
10202015.08.21 18:30buy5120.011.096200.000000.00000
10212015.08.26 23:00close5090.011.106190.000000.000001.7210703.41
10222015.08.27 15:00close5100.011.105970.000000.000003.4210706.83
10232015.08.27 15:00close5110.011.105950.000000.000003.4010710.23
10242015.08.27 18:30close5120.011.107660.000000.000007.7610718.00
10252015.08.31 18:00sell5130.011.119740.000000.00000
10262015.09.01 16:00close5130.011.111730.000000.000005.5610723.56
10272015.09.03 20:00buy5140.011.097530.000000.00000
10282015.09.07 03:30close5140.011.103570.000000.000004.1110727.67
10292015.09.10 16:30sell5150.011.122820.000000.00000
10302015.09.10 17:30sell5160.011.125880.000000.00000
10312015.09.10 18:00sell5170.011.124700.000000.00000
10322015.09.11 16:00sell5180.011.123130.000000.00000
10332015.09.15 18:30close5160.011.123460.000000.000001.6110729.28
10342015.09.15 18:30close5150.011.123450.000000.00000-0.5310728.74
10352015.09.16 01:30close5180.011.123330.000000.00000-0.2310728.51
10362015.09.16 21:00sell5190.011.131480.000000.00000
10372015.09.17 23:30close5190.011.128260.000000.000002.1610730.66
10382015.09.22 12:00close5170.011.125720.000000.00000-0.9310729.73
10392015.09.23 22:00buy5200.011.120410.000000.00000
10402015.09.24 13:00buy5210.011.105690.000000.00000
10412015.09.24 13:30buy5220.011.106420.000000.00000
10422015.09.25 01:30buy5230.011.104770.000000.00000
10432015.09.29 00:30close5200.011.105020.000000.00000-11.0610718.67
10442015.09.29 02:30close5210.011.105500.000000.00000-0.2810718.39
10452015.10.01 08:30close5220.011.100600.000000.00000-4.3810714.01
10462015.10.05 11:00buy5240.011.089140.000000.00000
10472015.10.05 11:30buy5250.011.088960.000000.00000
10482015.10.06 07:00close5250.011.094310.000000.000003.6710717.68
10492015.10.06 07:30close5240.011.096200.000000.000004.8810722.56
10502015.10.08 11:30buy5260.011.087350.000000.00000
10512015.10.08 17:00close5260.011.088490.000000.000000.7610723.32
10522015.10.09 16:00close5230.011.095280.000000.00000-7.2310716.09
10532015.10.13 04:30sell5270.011.097030.000000.00000
10542015.10.13 06:00close5270.011.095410.000000.000001.1010717.19
10552015.10.15 08:00buy5280.011.073160.000000.00000
10562015.10.15 11:30buy5290.011.070850.000000.00000
10572015.10.15 11:30buy5300.011.070810.000000.00000
10582015.10.15 11:30buy5310.011.070850.000000.00000
10592015.10.15 11:30buy5320.011.070850.000000.00000
10602015.10.20 17:00close5280.011.069340.000000.00000-2.8310714.36
10612015.10.21 04:00close5300.011.076560.000000.000003.8410718.20
10622015.10.21 04:00close5320.011.076560.000000.000003.8110722.01
10632015.10.21 08:00close5290.011.078970.000000.000005.5010727.51
10642015.10.21 08:00close5310.011.078970.000000.000005.5010733.00
10652015.11.04 07:00sell5330.011.082350.000000.00000
10662015.11.13 04:00sell5340.011.089930.000000.00000
10672015.11.13 11:30sell5350.011.093600.000000.00000
10682015.11.13 18:00close5350.011.090800.000000.000001.9210734.92
10692015.11.17 04:30sell5360.011.097390.000000.00000
10702015.11.17 05:00sell5370.011.096960.000000.00000
10712015.11.17 07:30sell5380.011.097680.000000.00000
10722015.11.17 07:30sell5390.011.097690.000000.00000
10732015.11.17 14:30sell5400.011.098500.000000.00000
10742015.11.17 16:00sell5410.011.100680.000000.00000
10752015.11.18 07:30close5400.011.094310.000000.000002.8810737.81
10762015.11.19 03:00close5410.011.094810.000000.000004.0110741.81
10772015.11.19 03:00close5340.011.094830.000000.00000-3.5810738.23
10782015.11.20 04:30close5370.011.091900.000000.000003.4210741.65
10792015.11.20 04:30close5360.011.091920.000000.000003.7110745.36
10802015.11.24 12:30sell5420.011.107450.000000.00000
10812015.11.25 04:00close5420.011.105280.000000.000001.4710746.83
10822015.11.26 03:00close5380.011.098730.000000.00000-0.9810745.85
10832015.11.26 03:00close5330.011.098740.000000.00000-11.9810733.88
10842015.11.26 03:00close5390.011.098740.000000.00000-0.9810732.90
10852015.11.30 07:30buy5430.011.098470.000000.00000
10862015.11.30 18:00close5430.011.099610.000000.000000.7610733.66
10872015.11.30 21:30buy5440.011.098960.000000.00000
10882015.12.01 17:00close5440.011.098020.000000.00000-0.7410732.92
10892015.12.08 07:00buy5450.011.090550.000000.00000
10902015.12.09 03:00close5450.011.089460.000000.00000-0.8410732.08
10912015.12.11 03:30buy5460.011.076830.000000.00000
10922015.12.11 20:00buy5470.011.071860.000000.00000
10932015.12.17 09:00close5470.011.067510.000000.00000-3.3310728.75
10942015.12.23 14:30close5460.011.065500.000000.00000-8.3610720.40
10952016.01.14 17:00sell5480.011.078700.000000.00000
10962016.01.14 17:30sell5490.011.077950.000000.00000
10972016.01.15 16:30close5480.011.073110.000000.000003.8610724.26
10982016.01.15 17:00close5490.011.072280.000000.000003.9110728.17
10992016.01.22 19:30sell5500.011.082240.000000.00000
11002016.01.25 10:30close5500.011.075830.000000.000004.4310732.60
11012016.01.26 12:00sell5510.011.078990.000000.00000
11022016.01.26 22:30close5510.011.077540.000000.000000.9710733.57
11032016.01.27 22:30sell5520.011.090260.000000.00000
11042016.01.27 23:00sell5530.011.090930.000000.00000
11052016.01.28 13:30sell5540.011.094910.000000.00000
11062016.01.28 14:00sell5550.011.095530.000000.00000
11072016.01.28 14:30sell5560.011.094920.000000.00000
11082016.01.29 05:30sell5570.011.095320.000000.00000
11092016.01.29 05:30sell5580.011.095320.000000.00000
11102016.02.01 04:30close5520.011.091400.000000.00000-0.9310732.64
11112016.02.01 17:00close5530.011.089510.000000.000000.8710733.51
11122016.02.01 17:00close5560.011.089470.000000.000003.7510737.26
11132016.02.01 17:00close5550.011.089460.000000.000004.1810741.45
11142016.02.01 23:00close5580.011.085670.000000.000006.7110748.16
11152016.02.01 23:30close5570.011.085530.000000.000006.8110754.97
11162016.02.03 00:00close5540.011.081080.000000.000009.5910764.56
11172016.02.03 00:00buy5590.011.081090.000000.00000
11182016.02.03 10:00buy5600.011.071600.000000.00000
11192016.02.03 10:00buy5610.011.071640.000000.00000
11202016.02.03 12:30buy5620.011.068670.000000.00000
11212016.02.03 12:30buy5630.011.068680.000000.00000
11222016.02.09 16:00buy5640.011.059730.000000.00000
11232016.02.10 08:30close5590.011.067410.000000.00000-9.9010754.65
11242016.02.10 09:00close5610.011.067890.000000.00000-2.9310751.72
11252016.02.10 09:30close5640.011.068140.000000.000005.8210757.54
11262016.02.10 09:30close5600.011.068120.000000.00000-2.7410754.80
11272016.02.11 23:00buy5650.011.058280.000000.00000
11282016.02.12 05:00close5650.011.064350.000000.000004.1810758.98
11292016.02.12 17:30close5620.011.068700.000000.00000-0.4410758.54
11302016.02.12 17:30close5630.011.068700.000000.00000-0.4510758.10
11312016.02.16 05:30sell5660.011.082810.000000.00000
11322016.02.16 06:00sell5670.011.085490.000000.00000
11332016.02.17 01:00sell5680.011.080980.000000.00000
11342016.02.17 02:00sell5690.011.081380.000000.00000
11352016.02.17 05:00sell5700.011.082120.000000.00000
11362016.02.17 05:00sell5710.011.082080.000000.00000
11372016.02.17 15:30sell5720.011.081070.000000.00000
11382016.02.18 03:00close5670.011.077890.000000.000005.2210763.31
11392016.02.18 03:00close5660.011.077860.000000.000003.3610766.67
11402016.02.19 05:30close5690.011.073050.000000.000005.7310772.40
11412016.02.19 05:30close5680.011.073020.000000.000005.4810777.88
11422016.02.24 04:00sell5730.011.086230.000000.00000
11432016.02.24 10:00sell5740.011.085870.000000.00000
11442016.02.24 22:30close5740.011.081290.000000.000003.1710781.05
11452016.02.25 00:30close5730.011.080900.000000.000003.6510784.69
11462016.02.25 01:30close5700.011.079480.000000.000001.6310786.32
11472016.02.25 01:30close5710.011.079520.000000.000001.5810787.90
11482016.02.25 03:00close5720.011.076610.000000.000002.9110790.80
11492016.03.02 08:30sell5750.011.091020.000000.00000
11502016.03.03 13:30sell5760.011.094580.000000.00000
11512016.03.07 00:30close5750.011.091290.000000.00000-0.3210790.48
11522016.03.08 11:30sell5770.011.099590.000000.00000
11532016.03.09 21:00sell5780.011.106370.000000.00000
11542016.03.09 21:00sell5790.011.106330.000000.00000
11552016.03.09 23:30sell5800.011.125640.000000.00000
11562016.03.09 23:30sell5810.011.125650.000000.00000
11572016.03.10 00:00sell5820.011.124550.000000.00000
11582016.03.10 00:00sell5830.011.124510.000000.00000
11592016.03.10 03:30sell5840.011.125600.000000.00000
11602016.03.10 07:30close5800.011.126610.000000.00000-0.7710789.71
11612016.03.15 12:30close5770.011.122160.000000.00000-16.0110773.70
11622016.03.15 12:30close5810.011.122110.000000.000002.3310776.03
11632016.03.15 18:30sell5850.011.130530.000000.00000
11642016.03.16 04:30sell5860.011.131280.000000.00000
11652016.03.16 20:30close5850.011.124540.000000.000004.1410780.17
11662016.03.16 20:30close5820.011.124560.000000.00000-0.1210780.05
11672016.03.16 20:30close5860.011.124560.000000.000004.6710784.72
11682016.03.16 21:00close5840.011.123610.000000.000001.2910786.01
11692016.03.17 00:00close5760.011.119050.000000.00000-17.4510768.55
11702016.03.17 00:00close5830.011.119050.000000.000003.6710772.23
11712016.03.17 12:00close5780.011.119260.000000.00000-9.2610762.96
11722016.03.17 12:00close5790.011.119260.000000.00000-9.2910753.67
11732016.03.29 19:30buy5870.011.112560.000000.00000
11742016.04.01 04:30close5870.011.111850.000000.00000-0.7310752.94
11752016.04.14 14:00sell5880.011.122360.000000.00000
11762016.04.18 02:00close5880.011.109890.000000.000008.6710761.62
11772016.04.22 11:00sell5890.011.125220.000000.00000
11782016.04.25 01:30close5890.011.123310.000000.000001.2810762.90
11792016.04.28 06:30buy5900.011.097730.000000.00000
11802016.05.05 09:30close5900.011.087220.000000.00000-7.6710755.22
11812016.05.23 05:30buy5910.011.067420.000000.00000
11822016.05.23 17:00close5910.011.066450.000000.00000-0.7210754.50
11832016.05.25 22:00buy5920.011.063460.000000.00000
11842016.05.26 00:30close5920.011.069440.000000.000004.0510758.55
11852016.05.27 08:00sell5930.011.070340.000000.00000
11862016.05.27 11:00sell5940.011.073160.000000.00000
11872016.05.31 05:30sell5950.011.075880.000000.00000
11882016.05.31 06:00sell5960.011.075650.000000.00000
11892016.05.31 17:00close5950.011.073610.000000.000001.5510760.10
11902016.05.31 17:30close5930.011.072100.000000.00000-1.3210758.78
11912016.05.31 17:30close5940.011.072140.000000.000000.6310759.42
11922016.05.31 21:30close5960.011.069580.000000.000004.2210763.64
11932016.06.03 14:30buy5970.011.056840.000000.00000
11942016.06.03 21:30close5970.011.059450.000000.000001.7910765.43
11952016.06.23 17:30sell5980.011.050000.000000.00000
11962016.06.24 02:30close5980.011.046060.000000.000002.7110768.14
11972016.06.29 14:30buy5990.011.044140.000000.00000
11982016.06.29 23:00close5990.011.046510.000000.000001.6210769.76
11992016.07.06 19:00sell6000.011.053220.000000.00000
12002016.07.06 19:30sell6010.011.053470.000000.00000
12012016.07.07 01:30sell6020.011.054320.000000.00000
12022016.07.07 09:30close6010.011.044430.000000.000006.2510776.01
12032016.07.07 09:30close6000.011.044440.000000.000006.0610782.06
12042016.07.07 09:30close6020.011.044430.000000.000006.9010788.96
12052016.07.14 08:00sell6030.011.056460.000000.00000
12062016.07.14 11:00sell6040.011.056110.000000.00000
12072016.07.14 23:00sell6050.011.059910.000000.00000
12082016.07.14 23:00sell6060.011.059920.000000.00000
12092016.07.15 00:30sell6070.011.060060.000000.00000
12102016.07.15 03:00sell6080.011.063130.000000.00000
12112016.07.19 12:30close6040.011.067110.000000.00000-7.8110781.15
12122016.07.19 13:30close6030.011.065670.000000.00000-6.5510774.59
12132016.07.19 15:00close6070.011.065140.000000.00000-3.6510770.94
12142016.07.25 23:30close6050.011.068230.000000.00000-6.0310764.91
12152016.07.25 23:30close6060.011.068260.000000.00000-6.0610758.85
12162016.07.26 08:30close6080.011.067120.000000.00000-3.0010755.84
12172016.07.27 18:00buy6090.011.060180.000000.00000
12182016.07.27 20:00buy6100.011.059430.000000.00000
12192016.07.29 08:30close6090.011.061990.000000.000001.0810756.92
12202016.08.02 10:00buy6110.011.046950.000000.00000
12212016.08.03 02:30close6100.011.054550.000000.00000-3.7210753.20
12222016.08.03 19:00close6110.011.059740.000000.000008.8910762.09
12232016.08.04 21:00sell6120.011.062740.000000.00000
12242016.08.05 10:00close6120.011.062570.000000.000000.0610762.15
12252016.08.09 01:30sell6130.011.071770.000000.00000
12262016.08.11 00:30close6130.011.058620.000000.000009.1210771.27
12272016.08.22 16:30buy6140.011.047590.000000.00000
12282016.08.22 17:00buy6150.011.047370.000000.00000
12292016.08.24 12:00buy6160.011.041140.000000.00000
12302016.08.25 07:30close6160.011.041710.000000.000000.2510771.52
12312016.08.25 19:00close6140.011.042970.000000.00000-3.4710768.05
12322016.08.26 01:00close6150.011.043360.000000.00000-3.0810764.97
12332016.08.31 22:00buy6170.011.035660.000000.00000
12342016.08.31 22:00buy6180.011.035650.000000.00000
12352016.09.02 11:30buy6190.011.035290.000000.00000
12362016.09.02 18:30close6180.011.037280.000000.000000.9510765.92
12372016.09.02 19:30close6170.011.037830.000000.000001.3310767.25
12382016.09.06 03:30close6190.011.039900.000000.000003.1110770.36
12392016.09.07 07:00buy6200.011.033090.000000.00000
12402016.09.08 16:00close6200.011.036270.000000.000002.0810772.44
12412016.09.09 12:30buy6210.011.032640.000000.00000
12422016.09.12 16:00close6210.011.029580.000000.00000-2.2310770.21
12432016.09.16 03:00buy6220.011.026380.000000.00000
12442016.09.16 06:00close6220.011.028040.000000.000001.1210771.33
12452016.09.22 00:30sell6230.011.038560.000000.00000
12462016.09.22 06:00sell6240.011.040030.000000.00000
12472016.09.22 07:30sell6250.011.041620.000000.00000
12482016.09.23 04:30sell6260.011.047700.000000.00000
12492016.09.23 06:00sell6270.011.048550.000000.00000
12502016.09.23 13:30sell6280.011.052410.000000.00000
12512016.09.23 14:00sell6290.011.050820.000000.00000
12522016.09.23 14:00sell6300.011.050800.000000.00000
12532016.09.23 14:00sell6310.011.050820.000000.00000
12542016.09.23 16:00sell6320.011.051530.000000.00000
12552016.09.26 01:30sell6330.011.053230.000000.00000
12562016.09.26 23:30close6240.011.049440.000000.00000-6.6810764.65
12572016.09.27 11:00close6250.011.049420.000000.00000-5.5610759.09
12582016.09.27 11:00close6260.011.049450.000000.00000-1.3110757.78
12592016.09.27 12:00close6270.011.048980.000000.00000-0.3810757.41
12602016.09.28 04:00sell6340.011.053330.000000.00000
12612016.09.29 03:30close6340.011.055600.000000.00000-1.6810755.72
12622016.09.29 20:00close6330.011.053040.000000.00000-0.0010755.72
12632016.09.30 07:30close6280.011.050080.000000.000001.4710757.19
12642016.09.30 07:30close6310.011.050070.000000.000000.3610757.56
12652016.09.30 09:00close6290.011.049000.000000.000001.1110758.67
12662016.09.30 09:00close6230.011.048980.000000.00000-7.5010751.17
12672016.09.30 09:00close6300.011.049010.000000.000001.0910752.27
12682016.10.04 07:00close6320.011.051430.000000.00000-0.1310752.13
12692016.10.05 09:30sell6350.011.062610.000000.00000
12702016.10.06 18:30close6350.011.058570.000000.000002.7410754.87
12712016.10.11 08:30sell6360.011.069610.000000.00000
12722016.10.11 10:00sell6370.011.068260.000000.00000
12732016.10.12 04:30sell6380.011.069770.000000.00000
12742016.10.12 21:00close6380.011.070750.000000.00000-0.7310754.14
12752016.10.13 05:30close6360.011.068550.000000.000000.6310754.76
12762016.10.13 06:30close6370.011.067480.000000.000000.4410755.20
12772016.10.18 18:00buy6390.011.063640.000000.00000
12782016.10.19 18:30close6390.011.067090.000000.000002.3410757.54
12792016.10.26 07:30sell6400.011.073080.000000.00000
12802016.10.27 04:30close6400.011.068470.000000.000003.1510760.69
12812016.11.02 05:00buy6410.011.057220.000000.00000
12822016.11.02 07:00buy6420.011.054900.000000.00000
12832016.11.03 05:00buy6430.011.050870.000000.00000
12842016.11.03 19:00buy6440.011.048210.000000.00000
12852016.11.03 20:30buy6450.011.048240.000000.00000
12862016.11.03 20:30buy6460.011.048190.000000.00000
12872016.11.04 00:00buy6470.011.047610.000000.00000
12882016.11.07 05:30close6410.011.049540.000000.00000-5.6210755.07
12892016.11.07 09:00close6420.011.050370.000000.00000-3.4110751.66
12902016.11.07 10:00close6430.011.052730.000000.000001.1810752.85
12912016.11.10 06:00close6450.011.054640.000000.000004.1910757.03
12922016.11.10 06:00close6440.011.054670.000000.000004.2310761.26
12932016.11.10 06:00close6470.011.054640.000000.000004.6610765.92
12942016.11.10 06:00close6460.011.054650.000000.000004.2310770.15
12952016.11.10 06:30sell6480.011.058820.000000.00000
12962016.11.10 08:30sell6490.011.058110.000000.00000
12972016.11.11 04:30close6490.011.051140.000000.000004.8210774.97
12982016.11.11 04:30close6480.011.051140.000000.000005.3210780.29
12992016.11.14 12:00sell6500.011.064660.000000.00000
13002016.11.15 21:30sell6510.011.064970.000000.00000
13012016.11.16 07:30close6510.011.063770.000000.000000.7810781.07
13022016.11.16 11:30close6500.011.061400.000000.000002.2110783.28
13032016.11.21 17:00buy6520.011.042600.000000.00000
13042016.11.22 01:00buy6530.011.042280.000000.00000
13052016.11.22 01:30buy6540.011.042660.000000.00000
13062016.11.22 06:00close6520.011.044640.000000.000001.3510784.64
13072016.11.23 10:30close6530.011.053320.000000.000007.6610792.30
13082016.11.23 16:30close6540.011.053670.000000.000007.6410799.94
13092016.11.28 18:00sell6550.011.058930.000000.00000
13102016.11.29 05:30close6550.011.055320.000000.000002.4710802.41
13112016.11.30 02:00buy6560.011.049240.000000.00000
13122016.11.30 04:00buy6570.011.046500.000000.00000
13132016.12.01 18:30close6570.011.048070.000000.000000.9510803.36
13142016.12.02 10:30close6560.011.047030.000000.00000-1.7410801.62
13152016.12.13 17:30buy6580.011.039630.000000.00000
13162016.12.15 03:00close6580.011.044620.000000.000003.3110804.93
13172016.12.16 14:00sell6590.011.046420.000000.00000
13182016.12.16 16:30sell6600.011.047850.000000.00000
13192016.12.19 05:30close6590.011.044770.000000.000001.0910806.02
13202016.12.19 17:30close6600.011.044340.000000.000002.4110808.43
13212017.01.11 02:30sell6610.011.056080.000000.00000
13222017.01.12 17:30close6610.011.052860.000000.000002.1710810.60
13232017.01.17 16:30buy6620.011.048700.000000.00000
13242017.01.18 10:00close6620.011.048940.000000.000000.0910810.69
13252017.01.25 03:00buy6630.011.042580.000000.00000
13262017.01.27 07:00buy6640.011.038740.000000.00000
13272017.01.27 18:30close6640.011.039470.000000.000000.4710811.16
13282017.01.30 07:30close6630.011.039820.000000.00000-2.1610809.00
13292017.01.30 20:00buy6650.011.036790.000000.00000
13302017.02.01 00:30close6650.011.038610.000000.000001.1610810.16
13312017.02.02 04:30sell6660.011.047520.000000.00000
13322017.02.02 06:00sell6670.011.046220.000000.00000
13332017.02.03 22:30sell6680.011.050240.000000.00000
13342017.02.03 22:30close6680.011.050550.000000.00000-0.2610809.90
13352017.02.06 03:00close6660.011.047900.000000.00000-0.3410809.57
13362017.02.06 05:00close6670.011.046730.000000.00000-0.4410809.13
13372017.02.10 07:00sell6690.011.062700.000000.00000
13382017.02.10 16:30sell6700.011.065040.000000.00000
13392017.02.10 21:30sell6710.011.066570.000000.00000
13402017.02.10 21:30sell6720.011.066600.000000.00000
13412017.02.10 22:30sell6730.011.066830.000000.00000
13422017.02.16 03:00close6700.011.067060.000000.00000-1.5610807.57
13432017.02.17 15:30close6730.011.065490.000000.000000.7710808.34
13442017.02.23 03:00close6710.011.067480.000000.00000-0.9210807.43
13452017.02.23 03:00close6690.011.067470.000000.00000-3.6310803.80
13462017.02.23 03:00close6720.011.067470.000000.00000-0.8910802.91
13472017.03.01 15:00sell6740.011.075820.000000.00000
13482017.03.03 06:00sell6750.011.073690.000000.00000
13492017.03.07 19:00sell6760.011.088540.000000.00000
13502017.03.07 19:00sell6770.011.088530.000000.00000
13512017.03.07 19:30sell6780.011.089150.000000.00000
13522017.03.07 20:00sell6790.011.088710.000000.00000
13532017.03.07 20:00sell6800.011.088720.000000.00000
13542017.03.08 00:00sell6810.011.090530.000000.00000
13552017.03.08 09:30close6750.011.089120.000000.00000-10.9210791.99
13562017.03.09 11:30close6740.011.086730.000000.00000-7.8710784.12
13572017.03.09 11:30close6810.011.086750.000000.000002.5610786.67
13582017.03.13 05:30sell6820.011.091720.000000.00000
13592017.03.14 03:00close6820.011.092120.000000.00000-0.3410786.33
13602017.03.16 00:00sell6830.011.098980.000000.00000
13612017.03.16 15:30sell6840.011.101180.000000.00000
13622017.03.17 00:30sell6850.011.100000.000000.00000
13632017.03.17 02:00close6830.011.098960.000000.00000-0.0410786.30
13642017.03.20 02:30close6850.011.095860.000000.000002.8410789.14
13652017.03.21 04:30close6780.011.094450.000000.00000-4.0110785.12
13662017.03.21 04:30close6840.011.094450.000000.000004.6310789.75
13672017.03.21 04:30close6800.011.094450.000000.00000-4.3110785.43
13682017.03.21 05:00close6760.011.093960.000000.00000-4.0910781.34
13692017.03.21 05:00close6770.011.093970.000000.00000-4.1110777.22
13702017.03.21 16:30close6790.011.093680.000000.00000-3.7810773.44
13712017.03.22 16:00buy6860.011.089420.000000.00000
13722017.03.22 17:00buy6870.011.088350.000000.00000
13732017.03.24 09:00close6870.011.088480.000000.00000-0.1010773.34
13742017.03.24 19:00buy6880.011.084080.000000.00000
13752017.03.28 02:30close6880.011.082170.000000.00000-1.4610771.88
13762017.03.28 16:30close6860.011.084070.000000.00000-4.0210767.87
13772017.03.30 14:30sell6890.011.093580.000000.00000
13782017.03.30 17:00close6890.011.091080.000000.000001.7210769.59
13792017.03.31 04:30sell6900.011.093590.000000.00000
13802017.03.31 16:30close6900.011.093250.000000.000000.1910769.78
13812017.04.07 07:30buy6910.011.080450.000000.00000
13822017.04.07 20:30close6910.011.080980.000000.000000.3310770.11
13832017.04.10 08:30buy6920.011.079260.000000.00000
13842017.04.10 12:00buy6930.011.078010.000000.00000
13852017.04.11 04:00close6920.011.079250.000000.00000-0.0910770.02
13862017.04.11 11:00close6930.011.080350.000000.000001.5610771.58
13872017.04.17 22:00sell6940.011.083100.000000.00000
13882017.04.18 04:00close6940.011.081400.000000.000001.1410772.72
13892017.04.18 22:30buy6950.011.073800.000000.00000
13902017.04.19 06:30buy6960.011.068950.000000.00000
13912017.04.20 17:30close6950.011.074170.000000.000000.0710772.79
13922017.04.24 10:30close6960.011.076420.000000.000005.0110777.80
13932017.04.25 18:00sell6970.011.083030.000000.00000
13942017.04.27 07:30close6970.011.082580.000000.000000.2110778.01
13952017.05.01 15:30sell6980.011.092740.000000.00000
13962017.05.03 02:00close6980.011.082520.000000.000007.0910785.10
13972017.05.05 06:30buy6990.011.073080.000000.00000
13982017.05.08 01:30close6990.011.073800.000000.000000.4310785.54
13992017.05.08 05:00buy7000.011.070710.000000.00000
14002017.05.08 17:30buy7010.011.067230.000000.00000
14012017.05.08 17:30buy7020.011.067240.000000.00000
14022017.05.10 16:00buy7030.011.062520.000000.00000
14032017.05.10 21:00buy7040.011.062020.000000.00000
14042017.05.11 01:00close7040.011.073900.000000.000008.1910793.72
14052017.05.11 01:00close7030.011.073880.000000.000007.8110801.53
14062017.05.11 01:00close7000.011.073920.000000.000002.0210803.55
14072017.05.11 01:30close7010.011.076420.000000.000006.2110809.76
14082017.05.11 01:30close7020.011.076440.000000.000006.2210815.98
14092017.05.12 11:00sell7050.011.079450.000000.00000
14102017.05.16 05:00close7050.011.075690.000000.000002.5510818.54
14112017.05.16 19:00sell7060.011.079520.000000.00000
14122017.05.17 03:00close7060.011.077450.000000.000001.3910819.93
14132017.05.22 23:00buy7070.011.069120.000000.00000
14142017.05.23 03:00buy7080.011.066720.000000.00000
14152017.05.24 03:30buy7090.011.065400.000000.00000
14162017.05.24 22:00close7090.011.064600.000000.00000-0.6110819.32
14172017.05.25 15:00buy7100.011.062240.000000.00000
14182017.05.29 04:00close7100.011.056780.000000.00000-3.9510815.37
14192017.05.30 22:30buy7110.011.051760.000000.00000
14202017.05.31 03:30close7110.011.053670.000000.000001.2610816.63
14212017.06.01 16:30buy7120.011.044880.000000.00000
14222017.06.02 11:00buy7130.011.042710.000000.00000
14232017.06.05 05:00close7130.011.043820.000000.000000.7010817.34
14242017.06.05 06:00close7070.011.046210.000000.00000-16.6310800.71
14252017.06.05 06:00close7120.011.046220.000000.000000.8210801.53
14262017.06.06 02:30close7080.011.050360.000000.00000-12.0410789.49
14272017.06.07 13:00sell7140.011.049870.000000.00000
14282017.06.08 05:00close7140.011.046470.000000.000002.2910791.78
14292017.06.13 12:30buy7150.011.045030.000000.00000
14302017.06.14 02:30close7150.011.046010.000000.000000.6110792.39
14312017.06.15 16:00sell7160.011.053610.000000.00000
14322017.06.19 03:00close7160.011.049160.000000.000003.0410795.43
14332017.06.22 00:30buy7170.011.041340.000000.00000
14342017.06.22 11:30buy7180.011.039820.000000.00000
14352017.06.23 04:00close7170.011.040070.000000.00000-0.9710794.47
14362017.06.26 06:30close7180.011.041170.000000.000000.8210795.29
14372017.06.28 20:30sell7190.011.046020.000000.00000
14382017.06.29 04:30close7190.011.044490.000000.000000.9810796.26
14392017.06.29 10:00sell7200.011.048910.000000.00000
14402017.06.29 16:00sell7210.011.052000.000000.00000
14412017.06.30 06:30close7200.011.050310.000000.00000-1.0410795.23
14422017.07.03 02:00close7210.011.047560.000000.000003.0410798.27
14432017.07.04 04:00sell7220.011.052650.000000.00000
14442017.07.04 08:00close7220.011.049110.000000.000002.4410800.71
14452017.07.11 10:30sell7230.011.054220.000000.00000
14462017.07.11 11:00sell7240.011.053570.000000.00000
14472017.07.11 12:30sell7250.011.053650.000000.00000
14482017.07.13 13:00close7240.011.054970.000000.00000-1.0910799.62
14492017.07.13 14:30close7250.011.053320.000000.000000.1310799.74
14502017.07.14 07:30sell7260.011.057420.000000.00000
14512017.07.17 00:30sell7270.011.065550.000000.00000
14522017.07.17 00:30sell7280.011.065560.000000.00000
14532017.07.17 00:30sell7290.011.065550.000000.00000
14542017.07.17 19:30close7260.011.066050.000000.00000-6.1110793.64
14552017.07.18 02:00sell7300.011.071780.000000.00000
14562017.07.18 10:30sell7310.011.076130.000000.00000
14572017.07.18 10:30sell7320.011.076110.000000.00000
14582017.07.19 05:30sell7330.011.079840.000000.00000
14592017.07.19 08:30close7300.011.076970.000000.00000-3.7110789.93
14602017.07.20 19:00close7320.011.076390.000000.00000-0.3110789.62
14612017.07.20 19:30close7270.011.075200.000000.00000-6.9010782.71
14622017.07.20 19:30close7310.011.075170.000000.000000.5710783.28
14632017.07.20 22:00close7330.011.074040.000000.000003.9810787.26
14642017.07.21 06:00close7280.011.064010.000000.000000.9410788.20
14652017.07.21 06:00close7230.011.063970.000000.00000-7.1010781.10
14662017.07.21 06:00close7290.011.063980.000000.000000.9510782.05
14672017.08.02 13:00sell7340.011.071880.000000.00000
14682017.08.02 15:30sell7350.011.072990.000000.00000
14692017.08.03 02:30sell7360.011.074020.000000.00000
14702017.08.03 14:30close7340.011.069670.000000.000001.4610783.51
14712017.08.03 18:30close7350.011.068280.000000.000003.2110786.71
14722017.08.04 16:30close7360.011.067340.000000.000004.6310791.34
14732017.08.10 18:00sell7370.011.084110.000000.00000
14742017.08.11 09:30close7370.011.078790.000000.000003.6710795.01
14752017.08.17 00:30sell7380.011.084480.000000.00000
14762017.08.17 11:00sell7390.011.087390.000000.00000
14772017.08.17 17:30close7390.011.083740.000000.000002.5210797.53
14782017.08.17 23:00close7380.011.082530.000000.000001.3210798.85
14792017.08.21 01:30sell7400.011.084570.000000.00000
14802017.08.21 08:00close7400.011.083000.000000.000001.0610799.91
14812017.08.23 15:00sell7410.011.093780.000000.00000
14822017.08.25 01:30sell7420.011.096680.000000.00000
14832017.08.25 05:30close7420.011.094890.000000.000001.2110801.12
14842017.08.29 01:00close7410.011.096090.000000.00000-1.7710799.36
14852017.08.31 17:30sell7430.011.106230.000000.00000
14862017.08.31 18:30sell7440.011.107300.000000.00000
14872017.09.05 06:00sell7450.011.111150.000000.00000
14882017.09.05 12:00close7450.011.108970.000000.000001.4910800.85
14892017.09.05 12:00close7430.011.108990.000000.00000-2.0310798.81
14902017.09.05 16:30close7440.011.108730.000000.00000-1.1010797.71
14912017.09.12 14:00buy7460.011.099110.000000.00000
14922017.09.14 05:00close7460.011.103640.000000.000002.9810800.69
14932017.09.20 09:30buy7470.011.091830.000000.00000
14942017.09.21 03:30close7470.011.093040.000000.000000.7010801.38
14952017.09.21 16:00buy7480.011.084390.000000.00000
14962017.09.21 16:30buy7490.011.084650.000000.00000
14972017.09.25 02:30close7480.011.090410.000000.000004.1010805.49
14982017.09.25 02:30close7490.011.090410.000000.000003.9110809.40
14992017.10.04 08:30sell7500.011.094760.000000.00000
15002017.10.04 20:30sell7510.011.096860.000000.00000
15012017.10.05 04:00close7510.011.094620.000000.000001.4810810.88
15022017.10.06 06:00close7500.011.093450.000000.000000.8110811.68
15032017.10.16 14:30buy7520.011.095160.000000.00000
15042017.10.17 07:00close7520.011.095280.000000.000000.0010811.69
15052017.10.19 21:00sell7530.011.121320.000000.00000
15062017.10.20 01:30sell7540.011.120940.000000.00000
15072017.10.20 01:30sell7550.011.120940.000000.00000
15082017.10.20 04:00sell7560.011.123890.000000.00000
15092017.10.25 04:30close7530.011.120800.000000.000000.2610811.94
15102017.10.26 11:00buy7570.011.117590.000000.00000
15112017.10.26 11:00buy7580.011.117560.000000.00000
15122017.10.26 12:30close7580.011.121090.000000.000002.4410814.38
15132017.10.26 13:30close7570.011.121730.000000.000002.8610817.24
15142017.10.27 06:30close7540.011.116420.000000.000003.0010820.25
15152017.10.27 06:30close7550.011.116390.000000.000003.0210823.27
15162017.10.27 17:00close7560.011.115840.000000.000005.4810828.75
15172017.11.01 00:30buy7590.011.109870.000000.00000
15182017.11.01 06:00buy7600.011.109610.000000.00000
15192017.11.01 07:00buy7610.011.108640.000000.00000
15202017.11.02 13:30close7610.011.116000.000000.000005.0110833.76
15212017.11.02 13:30close7600.011.116010.000000.000004.3410838.09
15222017.11.03 10:00buy7620.011.108680.000000.00000
15232017.11.06 08:30close7620.011.111910.000000.000002.1810840.28
15242017.11.08 23:00buy7630.011.103900.000000.00000
15252017.11.09 21:00close7630.011.103610.000000.00000-0.3610839.91
15262017.11.14 03:30close7590.011.108820.000000.00000-1.2610838.65
15272017.11.17 13:00sell7640.011.111900.000000.00000
15282017.11.20 08:00close7640.011.107800.000000.000002.8210841.47
15292017.11.21 13:00sell7650.011.110390.000000.00000
15302017.11.21 22:30close7650.011.109390.000000.000000.6610842.13
15312017.11.27 16:30buy7660.011.103510.000000.00000
15322017.11.28 06:00buy7670.011.097880.000000.00000
15332017.11.28 07:00buy7680.011.097540.000000.00000
15342017.11.28 19:00close7660.011.098850.000000.00000-3.3510838.78
15352017.11.29 03:00close7670.011.103270.000000.000003.7010842.49
15362017.11.30 02:30close7680.011.104300.000000.000004.5610847.05
15372017.12.05 11:00sell7690.011.110680.000000.00000
15382017.12.05 13:30close7690.011.108610.000000.000001.4110848.46
15392017.12.08 18:00buy7700.011.096950.000000.00000
15402017.12.11 11:00buy7710.011.087830.000000.00000
15412017.12.11 11:30buy7720.011.087400.000000.00000
15422017.12.12 02:30close7700.011.090050.000000.00000-4.9610843.50
15432017.12.12 17:00buy7730.011.090050.000000.00000
15442017.12.12 19:00buy7740.011.089960.000000.00000
15452017.12.12 19:00buy7750.011.089960.000000.00000
15462017.12.13 08:30close7710.011.090620.000000.000001.8310845.33
15472017.12.13 23:30buy7760.011.087350.000000.00000
15482017.12.14 03:00close7720.011.093280.000000.000003.9010849.24
15492017.12.14 03:00close7760.011.093280.000000.000004.0110853.24
15502017.12.14 08:00close7730.011.095150.000000.000003.3910856.63
15512017.12.14 13:30close7740.011.095450.000000.000003.6610860.29
15522017.12.14 13:30close7750.011.095470.000000.000003.6710863.96
15532017.12.18 19:30sell7770.011.094620.000000.00000
15542017.12.19 04:00close7770.011.093370.000000.000000.8210864.78
15552018.01.16 08:00sell7780.011.093550.000000.00000
15562018.01.17 17:00close7780.011.095730.000000.00000-1.5910863.19
15572018.01.19 02:00sell7790.011.097340.000000.00000
15582018.01.19 23:30close7790.011.098260.000000.00000-0.6910862.50
15592018.01.23 13:00buy7800.011.088480.000000.00000
15602018.01.25 00:00close7800.011.098450.000000.000006.8010869.30
15612018.01.29 19:00sell7810.011.106780.000000.00000
15622018.01.30 03:30close7810.011.104520.000000.000001.5310870.83
15632018.02.01 08:00buy7820.011.091580.000000.00000
15642018.02.01 18:30buy7830.011.085560.000000.00000
15652018.02.01 18:30buy7840.011.085530.000000.00000
15662018.02.02 19:30close7820.011.086230.000000.00000-3.8410867.00
15672018.02.05 07:00buy7850.011.086030.000000.00000
15682018.02.06 00:30buy7860.011.083480.000000.00000
15692018.02.06 11:30buy7870.011.076880.000000.00000
15702018.02.06 22:00close7860.011.079760.000000.00000-2.6410864.36
15712018.02.07 22:30close7870.011.083130.000000.000004.3010868.66
15722018.02.07 22:30close7830.011.083140.000000.00000-1.8810866.78
15732018.02.07 22:30close7840.011.083170.000000.00000-1.8410864.93
15742018.02.08 04:30close7850.011.086950.000000.000000.4210865.36
15752018.02.28 12:00sell7880.011.081370.000000.00000
15762018.02.28 22:00close7880.011.078540.000000.000001.9410867.30
15772018.03.09 08:30buy7890.011.071270.000000.00000
15782018.03.09 10:30close7890.011.072600.000000.000000.8910868.19
15792018.03.12 18:00sell7900.011.078200.000000.00000
15802018.03.13 04:30close7900.011.077460.000000.000000.4610868.65
15812018.03.19 15:00buy7910.011.067690.000000.00000
15822018.03.19 17:30buy7920.011.066110.000000.00000
15832018.03.19 19:30buy7930.011.064960.000000.00000
15842018.03.20 14:30close7930.011.069070.000000.000002.8010871.45
15852018.03.20 21:30close7910.011.069850.000000.000001.4410872.89
15862018.03.21 04:00close7920.011.072620.000000.000004.4510877.35
15872018.03.27 10:30buy7940.011.060110.000000.00000
15882018.03.27 11:00close7940.011.061100.000000.000000.6510878.00
15892018.03.27 20:30buy7950.011.058630.000000.00000
15902018.03.28 15:00close7950.011.058220.000000.00000-0.3710877.63
15912018.04.03 06:00sell7960.011.064900.000000.00000
15922018.04.03 10:00close7960.011.061430.000000.000002.4010880.03
15932018.04.04 22:00buy7970.011.054850.000000.00000
15942018.04.06 04:00close7970.011.057760.000000.000001.8510881.88
15952018.04.12 10:30buy7980.011.050740.000000.00000
15962018.04.13 03:30close7980.011.051770.000000.000000.6510882.53
15972018.04.17 10:30sell7990.011.059470.000000.00000
15982018.04.18 02:00close7990.011.058400.000000.000000.6910883.22
15992018.04.18 18:30sell8000.011.062320.000000.00000
16002018.04.18 22:30sell8010.011.062450.000000.00000
16012018.04.19 15:00sell8020.011.066490.000000.00000
16022018.04.19 19:30close8000.011.063780.000000.00000-1.1110882.11
16032018.04.23 01:00close8020.011.063530.000000.000001.9910884.10
16042018.04.23 08:30sell8030.011.065590.000000.00000
16052018.04.23 10:30close8030.011.064420.000000.000000.7810884.88
16062018.04.25 21:00sell8040.011.071160.000000.00000
16072018.04.26 13:00close8040.011.070850.000000.000000.1310885.01
16082018.05.02 00:30close8010.011.069170.000000.00000-5.0010880.00
16092018.05.02 04:00buy8050.011.069010.000000.00000
16102018.05.02 07:30close8050.011.069920.000000.000000.5910880.59
16112018.05.03 05:30sell8060.011.072480.000000.00000
16122018.05.03 13:00close8060.011.071110.000000.000000.9310881.52
16132018.05.11 09:30sell8070.011.082700.000000.00000
16142018.05.14 08:00sell8080.011.084650.000000.00000
16152018.05.15 03:30sell8090.011.088750.000000.00000
16162018.05.15 04:00sell8100.011.089060.000000.00000
16172018.05.15 06:00sell8110.011.089220.000000.00000
16182018.05.15 06:00sell8120.011.089230.000000.00000
16192018.05.15 10:00close8080.011.087940.000000.00000-2.3710879.15
16202018.05.16 13:00close8070.011.086460.000000.00000-2.7310876.42
16212018.05.16 23:30sell8130.011.089680.000000.00000
16222018.05.18 02:30close8130.011.091110.000000.00000-1.1110875.31
16232018.05.18 16:00close8090.011.086430.000000.000001.5010876.80
16242018.05.18 16:30close8100.011.086170.000000.000001.9010878.70
16252018.05.18 23:00close8110.011.085750.000000.000002.3110881.01
16262018.05.18 23:00close8120.011.085790.000000.000002.2910883.30
16272018.05.22 17:00sell8140.011.093880.000000.00000
16282018.05.23 01:00close8140.011.092090.000000.000001.2010884.50
16292018.05.30 05:00buy8150.011.085900.000000.00000
16302018.05.30 12:00close8150.011.086760.000000.000000.5610885.06
16312018.05.30 17:30buy8160.011.082140.000000.00000
16322018.05.31 16:30buy8170.011.081240.000000.00000
16332018.06.01 14:00close8170.011.080020.000000.00000-0.9310884.14
16342018.06.04 06:30close8160.011.087060.000000.000003.2310887.37
16352018.06.06 05:00sell8180.011.087980.000000.00000
16362018.06.06 10:00close8180.011.085390.000000.000001.7810889.15
16372018.06.08 09:30buy8190.011.081030.000000.00000
16382018.06.11 06:30close8190.011.080670.000000.00000-0.3410888.81
16392018.06.13 15:00buy8200.011.078130.000000.00000
16402018.06.14 06:00buy8210.011.076750.000000.00000
16412018.06.15 06:00close8210.011.073520.000000.00000-2.3410886.47
16422018.06.15 17:30buy8220.011.072720.000000.00000
16432018.06.15 19:00close8220.011.073740.000000.000000.6710887.14
16442018.06.18 15:30buy8230.011.070910.000000.00000
16452018.06.19 18:30close8230.011.068990.000000.00000-1.4310885.71
16462018.06.21 04:00close8200.011.075180.000000.00000-2.4910883.23
16472018.06.26 13:00sell8240.011.076950.000000.00000
16482018.06.27 22:30close8240.011.081450.000000.00000-3.2210880.01
16492018.06.28 04:00sell8250.011.082830.000000.00000
16502018.07.02 14:00sell8260.011.093220.000000.00000
16512018.07.03 02:00sell8270.011.093540.000000.00000
16522018.07.03 02:00sell8280.011.093570.000000.00000
16532018.07.03 10:00sell8290.011.098780.000000.00000
16542018.07.03 10:00sell8300.011.098730.000000.00000
16552018.07.03 18:00close8260.011.094310.000000.00000-0.8310879.18
16562018.07.04 01:30close8250.011.092610.000000.00000-6.9710872.21
16572018.07.05 07:30close8300.011.089290.000000.000006.5110878.71
16582018.07.05 08:00close8290.011.088800.000000.000006.9010885.61
16592018.07.05 12:00close8270.011.088640.000000.000003.3310888.94
16602018.07.05 12:00close8280.011.088660.000000.000003.3310892.26
16612018.07.12 18:30sell8310.011.093710.000000.00000
16622018.07.16 07:30close8310.011.096190.000000.00000-1.8210890.45
16632018.07.16 10:00sell8320.011.096910.000000.00000
16642018.07.17 06:30close8320.011.087960.000000.000006.2210896.67
16652018.07.27 14:30sell8330.011.089840.000000.00000
16662018.07.27 20:00close8330.011.088780.000000.000000.7010897.37
16672018.07.30 10:30buy8340.011.087020.000000.00000
16682018.07.31 04:30close8340.011.087060.000000.00000-0.0510897.32
16692018.08.02 20:30sell8350.011.092820.000000.00000
16702018.08.03 12:00close8350.011.092450.000000.000000.2010897.52
16712018.08.06 09:30sell8360.011.096480.000000.00000
16722018.08.07 10:30sell8370.011.101160.000000.00000
16732018.08.08 06:30close8370.011.100400.000000.000000.4710898.00
16742018.08.08 11:00sell8380.011.099800.000000.00000
16752018.08.08 11:00close8380.011.100180.000000.00000-0.3110897.69
16762018.08.09 04:00sell8390.011.112510.000000.00000
16772018.08.09 04:30sell8400.011.112980.000000.00000
16782018.08.09 13:30sell8410.011.115840.000000.00000
16792018.08.09 16:30sell8420.011.116390.000000.00000
16802018.08.09 17:00sell8430.011.116150.000000.00000
16812018.08.09 17:00sell8440.011.116160.000000.00000
16822018.08.09 17:00sell8450.011.116140.000000.00000
16832018.08.09 17:00sell8460.011.116150.000000.00000
16842018.08.09 17:00sell8470.011.116190.000000.00000
16852018.08.10 12:00close8400.011.108090.000000.000003.3710901.06
16862018.08.10 15:00close8420.011.107690.000000.000006.0410907.10
16872018.08.10 16:00close8390.011.106690.000000.000004.0310911.13
16882018.08.10 16:00close8430.011.106730.000000.000006.5510917.68
16892018.08.14 05:00close8470.011.104260.000000.000008.2810925.96
16902018.08.14 05:30close8450.011.103970.000000.000008.4410934.39
16912018.08.14 06:00close8440.011.102500.000000.000009.5010943.89
16922018.08.14 06:00close8360.011.102510.000000.00000-4.4210939.47
16932018.08.14 06:00close8460.011.102500.000000.000009.4910948.96
16942018.08.14 10:00close8410.011.101760.000000.000009.7810958.73
16952018.08.20 11:00sell8480.011.104660.000000.00000
16962018.08.20 16:00close8480.011.102990.000000.000001.1310959.86
16972018.08.23 04:30buy8490.011.093520.000000.00000
16982018.08.23 11:30buy8500.011.092660.000000.00000
16992018.08.24 02:30close8490.011.093060.000000.00000-0.4110959.46
17002018.08.30 09:30close8500.011.095420.000000.000001.6410961.09
17012018.09.12 22:00sell8510.011.093600.000000.00000
17022018.09.13 21:30close8510.011.095190.000000.00000-1.2110959.88
17032018.09.20 01:00sell8520.011.099350.000000.00000
17042018.09.20 02:00close8520.011.094420.000000.000003.4210963.30
17052018.10.02 02:00sell8530.011.095000.000000.00000
17062018.10.02 09:00close8530.011.092390.000000.000001.7910965.09
17072018.10.09 05:30sell8540.011.098250.000000.00000
17082018.10.09 15:00close8540.011.097660.000000.000000.3710965.46
17092018.10.15 21:30buy8550.011.090120.000000.00000
17102018.10.16 12:00buy8560.011.083470.000000.00000
17112018.10.16 13:30buy8570.011.083180.000000.00000
17122018.10.17 00:30close8550.011.084300.000000.00000-4.2010961.26
17132018.10.18 01:30close8560.011.086190.000000.000001.7210962.98
17142018.10.18 04:00close8570.011.089120.000000.000003.9810966.96
17152018.10.26 21:00sell8580.011.087570.000000.00000
17162018.10.29 03:00close8580.011.086620.000000.000000.6110967.57
17172018.11.02 10:30sell8590.011.085750.000000.00000
17182018.11.02 15:00close8590.011.083070.000000.000001.8410969.41
17192018.11.07 00:00buy8600.011.076380.000000.00000
17202018.11.07 07:00buy8610.011.072900.000000.00000
17212018.11.08 08:30close8600.011.073110.000000.00000-2.4510966.96
17222018.11.09 02:00close8610.011.076250.000000.000002.1610969.12
17232018.11.12 15:30buy8620.011.069490.000000.00000
17242018.11.14 01:30close8620.011.067840.000000.00000-1.2710967.85
17252018.11.14 09:30buy8630.011.063730.000000.00000
17262018.11.14 11:30buy8640.011.062330.000000.00000
17272018.11.14 22:00close8630.011.064630.000000.000000.6010968.45
17282018.11.15 03:00close8640.011.069780.000000.000005.0810973.53
17292018.11.30 14:00buy8650.011.063730.000000.00000
17302018.12.03 00:30close8650.011.066290.000000.000001.7210975.25
17312018.12.05 05:00buy8660.011.055340.000000.00000
17322018.12.05 06:00buy8670.011.055330.000000.00000
17332018.12.06 10:30buy8680.011.051610.000000.00000
17342018.12.06 22:00close8680.011.051430.000000.00000-0.1610975.09
17352018.12.07 17:30close8670.011.051940.000000.00000-2.5610972.53
17362018.12.10 05:30buy8690.011.048050.000000.00000
17372018.12.11 01:00close8690.011.047060.000000.00000-0.7810971.75
17382018.12.11 12:30close8660.011.048990.000000.00000-4.7210967.03
17392018.12.14 04:30sell8700.011.056830.000000.00000
17402018.12.14 07:00sell8710.011.057790.000000.00000
17412018.12.14 13:30close8700.011.055050.000000.000001.2110968.24
17422018.12.17 10:30close8710.011.054280.000000.000002.4010970.65
17432019.01.17 22:30sell8720.011.063490.000000.00000
17442019.01.17 22:30sell8730.011.063460.000000.00000
17452019.01.18 21:30sell8740.011.062730.000000.00000
17462019.01.21 07:00sell8750.011.066340.000000.00000
17472019.01.21 14:30close8750.011.063950.000000.000001.6410972.29
17482019.01.22 00:30close8730.011.064190.000000.00000-0.6010971.68
17492019.01.22 04:30close8720.011.062630.000000.000000.5110972.19
17502019.01.22 21:30close8740.011.059740.000000.000002.0210974.21
17512019.01.24 08:00buy8760.011.048380.000000.00000
17522019.01.25 04:00close8760.011.048820.000000.000000.2310974.44
17532019.01.29 10:30buy8770.011.045620.000000.00000
17542019.01.29 21:30close8770.011.047120.000000.000001.0210975.46
17552019.02.06 11:00buy8780.011.040370.000000.00000
17562019.02.07 00:30close8780.011.050170.000000.000006.7210982.18
17572019.02.12 08:00sell8790.011.052160.000000.00000
17582019.02.13 03:30close8790.011.045600.000000.000004.5410986.72
17592019.02.14 13:00buy8800.011.040170.000000.00000
17602019.02.15 03:00close8800.011.040490.000000.000000.1510986.87
17612019.02.20 23:30sell8810.011.044680.000000.00000
17622019.02.21 07:30close8810.011.041030.000000.000002.4710989.34
17632019.03.06 09:30buy8820.011.038080.000000.00000
17642019.03.07 02:00close8820.011.038580.000000.000000.2010989.54
17652019.03.08 11:30buy8830.011.035950.000000.00000
17662019.03.11 04:30close8830.011.035600.000000.00000-0.3210989.22
17672019.03.12 20:00buy8840.011.031740.000000.00000
17682019.03.12 20:30buy8850.011.031560.000000.00000
17692019.03.13 09:30close8840.011.031990.000000.000000.0910989.31
17702019.03.14 19:30close8850.011.035460.000000.000002.5510991.86
17712019.03.29 01:30sell8860.011.044450.000000.00000
17722019.03.29 11:00close8860.011.043160.000000.000000.8610992.72
17732019.04.02 01:00sell8870.011.047310.000000.00000
17742019.04.02 08:30close8870.011.044880.000000.000001.6710994.39
17752019.04.04 17:00sell8880.011.052430.000000.00000
17762019.04.05 12:00sell8890.011.057030.000000.00000
17772019.04.05 16:00sell8900.011.056450.000000.00000
17782019.04.08 03:00close8880.011.055130.000000.00000-1.9710992.42
17792019.04.08 22:30sell8910.011.057000.000000.00000
17802019.04.09 18:30close8910.011.057410.000000.00000-0.3410992.08
17812019.04.10 01:00close8900.011.056690.000000.00000-0.2610991.82
17822019.04.10 03:00close8890.011.055960.000000.000000.6610992.47
17832019.04.12 14:30sell8920.011.061850.000000.00000
17842019.04.12 20:30close8920.011.059940.000000.000001.3010993.77
17852019.04.15 19:00sell8930.011.061380.000000.00000
17862019.04.16 01:30close8930.011.060370.000000.000000.6510994.43
17872019.04.17 11:30sell8940.011.068760.000000.00000
17882019.04.18 16:30sell8950.011.070600.000000.00000
17892019.04.19 03:00close8950.011.069100.000000.000001.0010995.43
17902019.04.22 11:00close8940.011.069000.000000.00000-0.2910995.14
17912019.04.24 05:30buy8960.011.062580.000000.00000
17922019.04.24 22:30close8960.011.064240.000000.000001.1210996.26
17932019.04.25 17:00buy8970.011.058390.000000.00000
17942019.04.29 01:30close8970.011.057400.000000.00000-0.8210995.44
17952019.04.29 03:30buy8980.011.056420.000000.00000
17962019.04.29 19:30close8980.011.058620.000000.000001.5010996.94
17972019.05.08 05:30sell8990.011.067790.000000.00000
17982019.05.08 06:30sell9000.011.067360.000000.00000
17992019.05.09 03:30close8990.011.060990.000000.000004.6811001.62
18002019.05.09 06:00close9000.011.060930.000000.000004.4211006.03
18012019.05.13 19:00buy9010.011.057500.000000.00000
18022019.05.14 19:30close9010.011.056120.000000.00000-1.0411004.99
18032019.05.15 21:00buy9020.011.055680.000000.00000
18042019.05.20 00:30close9020.011.057200.000000.000000.8311005.83
18052019.06.05 06:30buy9030.011.055840.000000.00000
18062019.06.06 04:30buy9040.011.052090.000000.00000
18072019.06.06 05:30buy9050.011.051760.000000.00000
18082019.06.06 11:00close9030.011.052420.000000.00000-2.5511003.27
18092019.06.07 19:00buy9060.011.050870.000000.00000
18102019.06.10 10:00close9060.011.051420.000000.000000.3011003.57
18112019.06.10 11:30close9050.011.052400.000000.000000.3311003.91
18122019.06.11 12:00close9040.011.055280.000000.000002.0911006.00
18132019.06.11 12:30sell9070.011.055420.000000.00000
18142019.06.12 09:30close9070.011.056690.000000.00000-0.9511005.05
18152019.06.18 10:30buy9080.011.052430.000000.00000
18162019.06.18 20:30close9080.011.053290.000000.000000.5611005.61
18172019.06.20 04:00buy9090.011.049470.000000.00000
18182019.06.20 15:00close9090.011.051010.000000.000001.0411006.65
18192019.06.26 14:30buy9100.011.045240.000000.00000
18202019.06.27 04:00close9100.011.046500.000000.000000.7311007.37
18212019.07.01 05:00buy9110.011.044790.000000.00000
18222019.07.02 10:00close9110.011.047550.000000.000001.8611009.24
18232019.07.05 15:00sell9120.011.052720.000000.00000
18242019.07.08 03:30close9120.011.052660.000000.00000-0.0211009.22
18252019.07.08 08:00sell9130.011.052390.000000.00000
18262019.07.09 13:00close9130.011.048810.000000.000002.4511011.67
18272019.07.15 11:30buy9140.011.046040.000000.00000
18282019.07.15 19:00close9140.011.047250.000000.000000.8111012.48
18292019.07.22 08:30buy9150.011.039360.000000.00000
18302019.07.22 22:00close9150.011.040000.000000.000000.4111012.89
18312019.07.25 23:30sell9160.011.043560.000000.00000
18322019.07.26 10:00close9160.011.042760.000000.000000.5011013.39
18332019.08.06 02:00buy9170.011.029240.000000.00000
18342019.08.06 03:00buy9180.011.031590.000000.00000
18352019.08.06 08:30close9180.011.038860.000000.000005.0611018.45
18362019.08.07 05:30close9170.011.045910.000000.0000011.6111030.06
18372019.08.08 14:00sell9190.011.050960.000000.00000
18382019.08.08 16:00sell9200.011.051090.000000.00000
18392019.08.12 09:00close9190.011.048970.000000.000001.3211031.39
18402019.08.12 12:00close9200.011.048330.000000.000001.8611033.25
18412019.08.16 09:30sell9210.011.053990.000000.00000
18422019.08.19 11:30close9210.011.055480.000000.00000-1.1111032.14
18432019.08.20 10:00sell9220.011.057620.000000.00000
18442019.08.21 12:30sell9230.011.059740.000000.00000
18452019.08.22 04:00close9230.011.058900.000000.000000.5011032.64
18462019.08.23 19:00close9220.011.055620.000000.000001.2711033.91
18472019.08.28 18:30sell9240.011.064000.000000.00000
18482019.08.29 02:30close9240.011.063040.000000.000000.5911034.49
18492019.08.29 04:30sell9250.011.065130.000000.00000
18502019.08.29 10:00close9250.011.064030.000000.000000.7311035.22
18512019.08.30 10:30sell9260.011.066550.000000.00000
18522019.09.02 04:30sell9270.011.068210.000000.00000
18532019.09.02 05:30close9270.011.067420.000000.000000.5111035.73
18542019.09.03 08:00sell9280.011.067570.000000.00000
18552019.09.04 00:30close9280.011.067730.000000.00000-0.1711035.56
18562019.09.04 09:00sell9290.011.069930.000000.00000
18572019.09.04 11:30close9290.011.068010.000000.000001.3111036.87
18582019.09.06 11:00close9260.011.066670.000000.00000-0.2511036.63
18592019.09.13 23:00sell9300.011.079010.000000.00000
18602019.09.13 23:30sell9310.011.079230.000000.00000
18612019.09.13 23:30sell9320.011.079240.000000.00000
18622019.09.16 18:00sell9330.011.079870.000000.00000
18632019.09.17 07:30close9330.011.079880.000000.00000-0.0711036.56
18642019.09.18 02:30close9300.011.079320.000000.00000-0.3011036.25
18652019.09.18 11:00close9310.011.078940.000000.000000.1111036.36
18662019.09.19 09:30close9320.011.075210.000000.000002.6811039.04
18672019.09.23 18:00buy9340.011.077430.000000.00000
18682019.09.24 11:30close9340.011.077220.000000.00000-0.2311038.81
18692019.09.25 11:30buy9350.011.071730.000000.00000
18702019.09.25 22:00close9350.011.076710.000000.000003.4611042.27
18712019.10.03 12:30buy9360.011.068590.000000.00000
18722019.10.04 11:30buy9370.011.068110.000000.00000
18732019.10.04 19:00close9360.011.071140.000000.000001.7111043.98
18742019.10.08 07:30buy9380.011.068700.000000.00000
18752019.10.08 20:00close9380.011.068880.000000.000000.0911044.07
18762019.10.10 17:00close9370.011.069830.000000.000000.9311045.01
18772019.10.14 06:00sell9390.011.076140.000000.00000
18782019.10.14 12:30close9390.011.073220.000000.000002.0111047.02
18792019.10.16 14:30sell9400.011.077180.000000.00000
18802019.10.18 04:00close9400.011.073030.000000.000002.8011049.81
18812019.10.22 05:00buy9410.011.069790.000000.00000
18822019.10.22 19:00close9410.011.070820.000000.000000.6911050.50
18832019.10.23 18:30buy9420.011.067320.000000.00000
18842019.10.24 05:30close9420.011.068400.000000.000000.6111051.11
18852019.10.28 16:30sell9430.011.077060.000000.00000
18862019.10.28 18:30sell9440.011.078070.000000.00000
18872019.10.29 02:30close9430.011.075640.000000.000000.9411052.05
18882019.10.29 11:30sell9450.011.079080.000000.00000
18892019.10.29 14:30sell9460.011.080290.000000.00000
18902019.10.31 00:00close9460.011.078150.000000.000001.3911053.44
18912019.10.31 00:30close9440.011.077880.000000.000000.0111053.45
18922019.10.31 17:30close9450.011.074070.000000.000003.4111056.86
18932019.11.04 06:30buy9470.011.072090.000000.00000
18942019.11.04 09:00buy9480.011.071250.000000.00000
18952019.11.04 13:00close9480.011.073120.000000.000001.2711058.13
18962019.11.04 17:30close9470.011.075380.000000.000002.2611060.39
18972019.11.06 14:00sell9490.011.081960.000000.00000
18982019.11.07 18:00sell9500.011.084440.000000.00000
18992019.11.08 02:00close9500.011.082420.000000.000001.3611061.75
19002019.11.11 12:00close9490.011.078490.000000.000002.3111064.06
19012019.11.13 05:00buy9510.011.067680.000000.00000
19022019.11.13 05:30buy9520.011.069780.000000.00000
19032019.11.14 03:30buy9530.011.063550.000000.00000
19042019.11.14 05:30buy9540.011.063400.000000.00000
19052019.11.15 22:30close9510.011.064900.000000.00000-2.1411061.92
19062019.11.18 04:30close9540.011.065410.000000.000001.2911063.21
19072019.11.18 18:00close9520.011.065060.000000.00000-3.5411059.67
19082019.11.18 18:00close9530.011.065060.000000.000000.9411060.62
19092019.11.26 07:00buy9550.011.056250.000000.00000
19102019.11.26 17:30close9550.011.056830.000000.000000.3611060.98
19112019.12.02 04:00buy9560.011.051370.000000.00000
19122019.12.03 03:00close9560.011.049280.000000.00000-1.5511059.43
19132019.12.04 09:30buy9570.011.047600.000000.00000
19142019.12.04 12:30close9570.011.049250.000000.000001.1211060.55
19152019.12.04 15:00buy9580.011.047640.000000.00000
19162019.12.04 18:00close9580.011.049050.000000.000000.9511061.50
19172019.12.05 01:30buy9590.011.045910.000000.00000
19182019.12.05 03:00buy9600.011.043620.000000.00000
19192019.12.09 03:30close9590.011.042450.000000.00000-2.5511058.95
19202019.12.11 20:00close9600.011.044900.000000.000000.7111059.66
19212019.12.12 20:00sell9610.011.046980.000000.00000
19222019.12.13 04:30close9610.011.046080.000000.000000.5711060.23
19232019.12.17 06:00buy9620.011.040570.000000.00000
19242019.12.17 17:00close9620.011.042090.000000.000001.0311061.26
19252020.01.14 19:00sell9630.011.044070.000000.00000
19262020.01.15 08:30close9630.011.042760.000000.000000.8611062.13
19272020.01.27 13:30buy9640.011.032110.000000.00000
19282020.01.27 14:30buy9650.011.032060.000000.00000
19292020.01.28 01:30close9640.011.033200.000000.000000.6811062.81
19302020.01.28 16:30close9650.011.034360.000000.000001.5411064.35
19312020.02.04 07:30sell9660.011.038700.000000.00000
19322020.02.05 00:30close9660.011.037650.000000.000000.6811065.03
19332020.02.05 11:30sell9670.011.041260.000000.00000
19342020.02.06 17:30close9670.011.042580.000000.00000-1.0211064.01
19352020.02.10 04:30sell9680.011.044640.000000.00000
19362020.02.11 14:30sell9690.011.049410.000000.00000
19372020.02.11 21:00close9680.011.048490.000000.00000-2.7611061.25
19382020.02.12 03:30close9690.011.041930.000000.000005.1911066.44
19392020.02.18 16:30sell9700.011.045990.000000.00000
19402020.02.19 11:30close9700.011.046440.000000.00000-0.3811066.06
19412020.02.24 19:00buy9710.011.042010.000000.00000
19422020.02.25 07:30close9710.011.043330.000000.000000.8511066.91
19432020.02.26 17:30buy9720.011.042390.000000.00000
19442020.02.27 05:00close9720.011.042170.000000.00000-0.3111066.60
19452020.03.04 14:00sell9730.011.051540.000000.00000
19462020.03.04 14:30sell9740.011.051590.000000.00000
19472020.03.04 19:30sell9750.011.052450.000000.00000
19482020.03.05 12:00close9750.011.049130.000000.000002.2311068.83
19492020.03.05 12:30close9730.011.047920.000000.000002.4511071.27
19502020.03.06 03:30close9740.011.045890.000000.000003.8911075.16
19512020.03.09 14:00buy9760.011.041390.000000.00000
19522020.03.10 03:00close9760.011.042760.000000.000000.8811076.04
19532020.03.12 10:30buy9770.011.029160.000000.00000
19542020.03.12 14:30buy9780.011.027740.000000.00000
19552020.03.12 14:30buy9790.011.027790.000000.00000
19562020.03.12 21:00buy9800.011.028410.000000.00000
19572020.03.16 18:00buy9810.011.002410.000000.00000
19582020.03.16 18:00buy9820.011.002430.000000.00000
19592020.03.18 11:30close9820.011.014830.000000.000008.5811084.63
19602020.03.18 11:30close9770.011.014850.000000.00000-10.2311074.39
19612020.03.19 01:30close9810.011.012310.000000.000006.7111081.11
19622020.03.20 04:30close9780.011.017450.000000.00000-7.5511073.55
19632020.03.20 04:30close9790.011.017460.000000.00000-7.5911065.96
19642020.03.20 20:30close9800.011.020800.000000.00000-5.6711060.29
19652020.03.25 12:30sell9830.011.028520.000000.00000
19662020.03.25 19:30close9830.011.021740.000000.000004.7211065.01
19672020.04.07 19:30sell9840.011.033830.000000.00000
19682020.04.07 19:30sell9850.011.033850.000000.00000
19692020.04.13 07:00sell9860.011.044120.000000.00000
19702020.04.13 15:00sell9870.011.046650.000000.00000
19712020.04.15 10:30close9870.011.053730.000000.00000-5.0411059.97
19722020.04.16 14:30close9850.011.053210.000000.00000-13.8211046.15
19732020.04.16 17:00sell9880.011.059000.000000.00000
19742020.04.17 08:00close9880.011.057600.000000.000000.9211047.07
19752020.04.17 15:30close9840.011.055550.000000.00000-15.5011031.57
19762020.04.20 23:30close9860.011.049590.000000.00000-4.0111027.57
19772020.04.27 05:30sell9890.011.064270.000000.00000
19782020.04.28 04:30sell9900.011.073040.000000.00000
19792020.04.28 05:00sell9910.011.073010.000000.00000
19802020.04.28 23:00close9890.011.072320.000000.00000-5.7011021.87
19812020.04.29 20:30close9900.011.069510.000000.000002.4211024.29
19822020.04.29 22:00close9910.011.068180.000000.000003.3311027.62
19832020.05.04 01:00buy9920.011.058650.000000.00000
19842020.05.04 03:30close9920.011.060760.000000.000001.4411029.06
19852020.05.06 19:30sell9930.011.066250.000000.00000
19862020.05.07 03:00close9930.011.064060.000000.000001.4511030.51
19872020.05.15 11:00sell9940.011.078500.000000.00000
19882020.05.18 15:00close9940.011.081400.000000.00000-2.0911028.42
19892020.05.22 09:30buy9950.011.068590.000000.00000
19902020.05.22 18:00close9950.011.071630.000000.000002.0911030.51
19912020.05.27 14:30buy9960.011.070850.000000.00000
19922020.05.28 05:00close9960.011.071040.000000.00000-0.0211030.49
19932020.05.29 00:30buy9970.011.068840.000000.00000
19942020.05.29 02:30close9970.011.069370.000000.000000.3311030.82
19952020.06.02 10:30sell9980.011.084310.000000.00000
19962020.06.02 22:00close9980.011.082500.000000.000001.2311032.05
19972020.06.08 18:00buy9990.011.069100.000000.00000
19982020.06.08 23:00close9990.011.070100.000000.000000.6611032.71
19992020.06.09 09:30buy10000.011.066850.000000.00000
20002020.06.09 15:30close10000.011.068990.000000.000001.4611034.17
20012020.06.15 14:30buy10010.011.059310.000000.00000
20022020.06.15 21:30close10010.011.067470.000000.000005.6911039.86
20032020.06.24 06:00sell10020.011.071960.000000.00000
20042020.06.25 00:30close10020.011.072350.000000.00000-0.3611039.49
20052020.07.02 01:00buy10030.011.066600.000000.00000
20062020.07.03 09:00close10030.011.063200.000000.00000-2.4711037.02
20072020.07.07 10:30buy10040.011.062130.000000.00000
20082020.07.10 09:00buy10050.011.057640.000000.00000
20092020.07.13 04:30close10050.011.058390.000000.000000.4511037.48
20102020.07.13 10:00close10040.011.061900.000000.00000-0.4311037.05
20112020.07.15 16:30sell10060.011.068590.000000.00000
20122020.07.15 23:30sell10070.011.065740.000000.00000
20132020.07.15 23:30close10070.011.066100.000000.00000-0.2911036.76
20142020.07.22 14:30sell10080.011.073720.000000.00000
20152020.07.23 09:30close10080.011.070460.000000.000002.2011038.96
20162020.07.24 08:30close10060.011.069020.000000.00000-0.5411038.41
20172020.07.29 12:00sell10090.011.076980.000000.00000
20182020.07.30 06:00sell10100.011.079080.000000.00000
20192020.07.30 18:00close10090.011.074290.000000.000001.7911040.20
20202020.08.03 12:30close10100.011.073310.000000.000003.9711044.17
20212020.08.05 13:30sell10110.011.083890.000000.00000
20222020.08.05 15:00sell10120.011.085040.000000.00000
20232020.08.05 16:30sell10130.011.085560.000000.00000
20242020.08.05 23:00close10110.011.082490.000000.000000.9411045.11
20252020.08.06 15:00close10120.011.081030.000000.000002.7311047.84
20262020.08.07 04:30close10130.011.081720.000000.000002.5811050.42
20272020.08.11 14:30sell10140.011.087530.000000.00000
20282020.08.11 23:00close10140.011.085400.000000.000001.4511051.87
20292020.08.13 05:30sell10150.011.090610.000000.00000
20302020.08.13 18:30sell10160.011.091940.000000.00000
20312020.08.17 04:00sell10170.011.101590.000000.00000
20322020.08.17 23:30close10150.011.099560.000000.00000-6.3611045.51
20332020.08.18 21:00close10170.011.097650.000000.000002.7111048.22
20342020.08.20 06:30close10160.011.094010.000000.00000-1.6211046.60
20352020.08.25 10:30sell10180.011.098970.000000.00000
20362020.08.25 12:00close10180.011.097130.000000.000001.2511047.85
20372020.08.26 19:30buy10190.011.094490.000000.00000
20382020.08.27 16:30close10190.011.093290.000000.00000-1.0011046.85
20392020.08.28 19:00buy10200.011.091000.000000.00000
20402020.08.31 00:30close10200.011.093140.000000.000001.4211048.27
20412020.08.31 08:30buy10210.011.091880.000000.00000
20422020.09.01 03:00close10210.011.095650.000000.000002.5611050.84
20432020.09.02 07:30buy10220.011.085050.000000.00000
20442020.09.02 15:30buy10230.011.085650.000000.00000
20452020.09.07 02:30close10230.011.084770.000000.00000-0.8511049.99
20462020.09.08 06:00close10220.011.088110.000000.000001.8711051.86
20472020.09.08 19:30sell10240.011.090590.000000.00000
20482020.09.09 01:00close10240.011.089610.000000.000000.6311052.49
20492020.09.10 18:00sell10250.011.092280.000000.00000
20502020.09.11 12:30close10250.011.091190.000000.000000.7111053.20
20512020.09.16 22:30buy10260.011.084310.000000.00000
20522020.09.17 05:00close10260.011.086640.000000.000001.4811054.68
20532020.09.18 08:30buy10270.011.078120.000000.00000
20542020.09.18 13:00buy10280.011.077520.000000.00000
20552020.09.21 13:30close10280.011.082080.000000.000003.1211057.80
20562020.09.23 05:30buy10290.011.077470.000000.00000
20572020.09.23 13:00close10290.011.080320.000000.000001.9611059.76
20582020.09.29 00:30close10270.011.078610.000000.00000-0.0411059.72
20592020.09.30 16:30sell10300.011.084550.000000.00000
20602020.09.30 16:30sell10310.011.084560.000000.00000
20612020.10.01 00:00close10310.011.082900.000000.000001.0711060.79
20622020.10.01 17:30close10300.011.080800.000000.000002.5411063.32
20632020.10.06 12:30buy10320.011.077280.000000.00000
20642020.10.07 02:30close10320.011.078980.000000.000001.1111064.43
20652020.10.08 10:00sell10330.011.087340.000000.00000
20662020.10.09 02:00sell10340.011.089190.000000.00000
20672020.10.09 19:30close10330.011.085590.000000.000001.1711065.61
20682020.10.13 03:30close10340.011.082450.000000.000004.6511070.26
20692020.10.13 21:00buy10350.011.077350.000000.00000
20702020.10.15 03:00buy10360.011.073050.000000.00000
20712020.10.15 18:00close10360.011.074500.000000.000000.9811071.24
20722020.10.16 15:30buy10370.011.072120.000000.00000
20732020.10.20 02:00close10370.011.070740.000000.00000-1.0911070.15
20742020.10.20 11:30close10350.011.071820.000000.00000-4.1811065.97
20752020.10.21 15:00buy10380.011.068570.000000.00000
20762020.10.22 03:30close10380.011.070100.000000.000000.9211066.89
20772020.10.22 06:00buy10390.011.067530.000000.00000
20782020.10.23 01:00close10390.011.066640.000000.00000-0.7111066.18
20792020.10.23 08:30buy10400.011.067160.000000.00000
20802020.10.23 08:30close10400.011.066890.000000.00000-0.2311065.95
20812020.10.26 08:30buy10410.011.064360.000000.00000
20822020.10.26 11:30close10410.011.066400.000000.000001.3911067.34
20832020.10.26 16:30buy10420.011.064630.000000.00000
20842020.10.26 20:00close10420.011.066100.000000.000000.9911068.33
20852020.10.27 16:30buy10430.011.062350.000000.00000
20862020.10.28 04:30close10430.011.064280.000000.000001.2711069.60
20872020.11.04 14:00sell10440.011.069970.000000.00000
20882020.11.04 14:00sell10450.011.069980.000000.00000
20892020.11.04 15:00sell10460.011.072950.000000.00000
20902020.11.04 20:00sell10470.011.072930.000000.00000
20912020.11.05 04:30close10450.011.069820.000000.000000.0211069.62
20922020.11.06 05:30close10460.011.070860.000000.000001.3611070.97
20932020.11.06 11:00close10440.011.070230.000000.00000-0.3011070.67
20942020.11.09 22:00close10470.011.067660.000000.000003.5711074.24
20952020.11.11 04:30buy10480.011.060240.000000.00000
20962020.11.11 08:00buy10490.011.060230.000000.00000
20972020.11.11 08:30buy10500.011.060380.000000.00000
20982020.11.12 07:30close10480.011.057920.000000.00000-1.7811072.46
20992020.11.13 07:00close10490.011.060270.000000.00000-0.1611072.30
21002020.11.13 10:00close10500.011.060720.000000.000000.0511072.34
21012020.11.24 04:30buy10510.011.048270.000000.00000
21022020.11.24 10:30close10510.011.052130.000000.000002.6711075.01
21032020.11.30 14:30buy10520.011.048190.000000.00000
21042020.12.02 03:00close10520.011.045320.000000.00000-2.1411072.88
21052020.12.04 20:30sell10530.011.056170.000000.00000
21062020.12.10 11:00sell10540.011.062490.000000.00000
21072020.12.11 07:30sell10550.011.065020.000000.00000
21082020.12.11 11:30close10550.011.063310.000000.000001.1611074.04
21092020.12.15 05:30close10540.011.062820.000000.00000-0.3211073.71
21102020.12.15 17:00sell10560.011.065560.000000.00000
21112020.12.16 04:30close10560.011.064700.000000.000000.5411074.26
21122020.12.16 17:30sell10570.011.067940.000000.00000
21132020.12.17 00:30close10570.011.065280.000000.000001.7811076.03
21142020.12.18 14:30sell10580.011.067880.000000.00000
21152020.12.21 06:00close10580.011.067460.000000.000000.2411076.27
21162020.12.24 21:00close10530.011.067900.000000.00000-8.6311067.64
21172021.01.11 23:30sell10590.011.074180.000000.00000
21182021.01.13 01:30close10590.011.075570.000000.00000-1.0511066.59
21192021.01.13 16:30sell10600.011.077410.000000.00000
21202021.01.14 06:30close10600.011.076790.000000.000000.3411066.93
21212021.01.14 09:30sell10610.011.077480.000000.00000
21222021.01.18 01:30sell10620.011.079860.000000.00000
21232021.01.18 12:00close10620.011.079250.000000.000000.3911067.32
21242021.01.19 17:00sell10630.011.083970.000000.00000
21252021.01.19 23:30close10630.011.081720.000000.000001.5411068.86
21262021.01.21 05:00close10610.011.078650.000000.00000-0.9911067.87
21272021.01.25 03:00buy10640.011.073760.000000.00000
21282021.01.25 05:00buy10650.011.073450.000000.00000
21292021.01.27 01:00close10650.011.070190.000000.00000-2.4111065.46
21302021.01.28 17:30close10640.011.070160.000000.00000-2.7611062.71
21312021.01.29 13:00buy10660.011.067360.000000.00000
21322021.02.01 14:00close10660.011.064030.000000.00000-2.4211060.29
21332021.02.03 01:30buy10670.011.056960.000000.00000
21342021.02.03 07:30buy10680.011.055040.000000.00000
21352021.02.04 10:00close10680.011.060110.000000.000003.4111063.69
21362021.02.04 13:00close10670.011.060740.000000.000002.5011066.19
21372021.02.09 23:30sell10690.011.068600.000000.00000
21382021.02.11 00:00close10690.011.070710.000000.00000-1.5911064.60
21392021.02.12 16:30sell10700.011.075670.000000.00000
21402021.02.15 07:00close10700.011.074680.000000.000000.6311065.23
21412021.02.17 21:00sell10710.011.078660.000000.00000
21422021.02.18 12:00close10710.011.078270.000000.000000.1811065.41
21432021.02.19 13:00sell10720.011.079090.000000.00000
21442021.02.19 18:30close10720.011.076840.000000.000001.5411066.95
21452021.02.23 01:00sell10730.011.080560.000000.00000
21462021.02.23 11:30close10730.011.080230.000000.000000.1911067.14
21472021.02.25 19:00buy10740.011.070710.000000.00000
21482021.02.25 22:00buy10750.011.069200.000000.00000
21492021.03.01 01:30close10740.011.066230.000000.00000-3.2611063.88
21502021.03.02 11:30close10750.011.073090.000000.000002.5811066.46
21512021.03.09 18:30sell10760.011.076160.000000.00000
21522021.03.10 00:30close10760.011.074770.000000.000000.9211067.38
21532021.03.11 21:30sell10770.011.077430.000000.00000
21542021.03.15 03:00close10770.011.078890.000000.00000-1.1011066.28
21552021.03.23 01:00sell10780.011.083780.000000.00000
21562021.03.23 12:30sell10790.011.089830.000000.00000
21572021.03.23 14:30sell10800.011.091180.000000.00000
21582021.03.23 15:00sell10810.011.091700.000000.00000
21592021.03.24 01:30close10780.011.089050.000000.00000-3.7611062.52
21602021.03.25 18:00close10800.011.089550.000000.000001.0311063.55
21612021.03.26 12:00close10810.011.089740.000000.000001.2511064.80
21622021.03.29 10:30sell10820.011.094380.000000.00000
21632021.03.29 15:30close10820.011.091710.000000.000001.8311066.63
21642021.03.30 20:00close10790.011.088400.000000.000000.8411067.47
21652021.04.01 08:30buy10830.011.085190.000000.00000
21662021.04.02 06:30close10830.011.084750.000000.00000-0.3811067.09
21672021.04.14 12:30buy10840.011.081290.000000.00000
21682021.04.14 20:00close10840.011.082050.000000.000000.4911067.58
21692021.05.04 13:00sell10850.011.081230.000000.00000
21702021.05.04 17:30close10850.011.078390.000000.000001.9511069.53
21712021.05.14 14:30buy10860.011.073360.000000.00000
21722021.05.17 06:30close10860.011.074310.000000.000000.5811070.12
21732021.05.19 21:00sell10870.011.078540.000000.00000
21742021.05.20 01:00close10870.011.077480.000000.000000.6611070.77
21752021.05.26 05:30buy10880.011.066570.000000.00000
21762021.05.26 07:30buy10890.011.066580.000000.00000
21772021.05.26 08:30buy10900.011.065280.000000.00000
21782021.05.28 01:30close10880.011.061680.000000.00000-3.6211067.15
21792021.05.28 08:00close10900.011.065090.000000.00000-0.3211066.83
21802021.05.31 02:30close10890.011.064350.000000.00000-1.7911065.04
21812021.06.04 19:30sell10910.011.075260.000000.00000
21822021.06.07 15:00close10910.011.073760.000000.000001.0011066.04
21832021.06.08 19:30sell10920.011.075550.000000.00000
21842021.06.09 08:00close10920.011.074630.000000.000000.5911066.63
21852021.06.10 03:00sell10930.011.077670.000000.00000
21862021.06.10 08:00close10930.011.076780.000000.000000.5911067.22
21872021.06.11 18:00sell10940.011.080390.000000.00000
21882021.06.14 04:00close10940.011.079280.000000.000000.7111067.94
21892021.06.17 04:30buy10950.011.075560.000000.00000
21902021.06.17 12:30close10950.011.077940.000000.000001.6311069.57
21912021.06.21 07:30buy10960.011.077150.000000.00000
21922021.06.21 23:00close10960.011.078350.000000.000000.8011070.37
21932021.07.06 02:30buy10970.011.069400.000000.00000
21942021.07.06 18:00close10970.011.070540.000000.000000.7611071.13
21952021.07.15 20:00buy10980.011.063030.000000.00000
21962021.07.16 02:30buy10990.011.060300.000000.00000
21972021.07.19 13:30close10990.011.057330.000000.00000-2.1611068.97
21982021.07.22 11:30sell11000.011.059380.000000.00000
21992021.07.23 02:30close11000.011.057870.000000.000001.0011069.97
22002021.07.27 12:00close10980.011.057020.000000.00000-4.6311065.34
22012021.08.04 02:30buy11010.011.050250.000000.00000
22022021.08.04 20:00buy11020.011.047530.000000.00000
22032021.08.05 04:00close11010.011.048220.000000.00000-1.5711063.77
22042021.08.10 10:00close11020.011.050800.000000.000002.0311065.80
22052021.08.10 10:30sell11030.011.050790.000000.00000
22062021.08.10 18:00close11030.011.049060.000000.000001.1711066.97
22072021.08.16 07:00buy11040.011.044900.000000.00000
22082021.08.16 20:00close11040.011.045660.000000.000000.4911067.46
22092021.08.24 12:00buy11050.011.041590.000000.00000
22102021.08.25 02:00close11050.011.044620.000000.000002.0411069.50
22112021.08.31 04:30buy11060.011.038890.000000.00000
22122021.09.01 04:00close11060.011.038450.000000.00000-0.3911069.12
22132021.09.07 15:00buy11070.011.038910.000000.00000
22142021.09.10 02:30close11070.011.036690.000000.00000-1.7911067.33
22152021.09.10 19:30buy11080.011.034290.000000.00000
22162021.09.13 03:30close11080.011.035480.000000.000000.7511068.08
22172021.09.14 10:00buy11090.011.031560.000000.00000
22182021.09.14 10:00buy11100.011.031580.000000.00000
22192021.09.15 05:30close11090.011.032070.000000.000000.2811068.36
22202021.09.16 12:00buy11110.011.028820.000000.00000
22212021.09.16 17:00close11110.011.030220.000000.000000.9411069.30
22222021.09.17 14:30close11100.011.033650.000000.000001.2211070.52